Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:00 | 100 | 218,24 |
16.10.24 21:54:59 | 100 | 218,13 |
16.10.24 21:54:59 | 100 | 218,13 |
16.10.24 21:54:20 | 100 | 218,13 |
16.10.24 21:54:17 | 100 | 218,15 |
16.10.24 21:54:06 | 100 | 218,15 |
16.10.24 21:54:06 | 100 | 218,15 |
16.10.24 21:54:01 | 100 | 218,15 |
16.10.24 21:54:01 | 100 | 218,15 |
16.10.24 21:54:01 | 100 | 218,14 |
16.10.24 21:54:01 | 100 | 218,15 |
16.10.24 21:54:01 | 100 | 218,14 |
16.10.24 21:54:01 | 100 | 218,15 |
16.10.24 21:54:01 | 125 | 218,14 |
16.10.24 21:54:01 | 106 | 218,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:00 | 100 | 218,12 |
16.10.24 21:53:39 | 100 | 218,03 |
16.10.24 21:53:39 | 100 | 218,05 |
16.10.24 21:53:37 | 100 | 218,10 |
16.10.24 21:53:37 | 101 | 218,06 |
16.10.24 21:53:37 | 100 | 218,08 |
16.10.24 21:53:31 | 100 | 218,16 |
16.10.24 21:53:31 | 100 | 218,15 |
16.10.24 21:53:31 | 100 | 218,13 |
16.10.24 21:53:31 | 100 | 218,20 |
16.10.24 21:53:31 | 100 | 218,20 |
16.10.24 21:53:31 | 100 | 218,20 |
16.10.24 21:53:31 | 100 | 218,20 |
16.10.24 21:53:31 | 100 | 218,20 |
16.10.24 21:53:31 | 100 | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:31 | 600 | 218,20 |
16.10.24 21:53:31 | 200 | 218,20 |
16.10.24 21:53:31 | 700 | 218,20 |
16.10.24 21:53:31 | 1,20 Tsd. | 218,20 |
16.10.24 21:53:19 | 158 | 218,34 |
16.10.24 21:53:19 | 100 | 218,34 |
16.10.24 21:53:12 | 100 | 218,35 |
16.10.24 21:53:12 | 100 | 218,35 |
16.10.24 21:53:12 | 100 | 218,34 |
16.10.24 21:53:12 | 200 | 218,34 |
16.10.24 21:53:05 | 100 | 218,44 |
16.10.24 21:53:05 | 100 | 218,45 |
16.10.24 21:53:05 | 100 | 218,45 |
16.10.24 21:52:32 | 100 | 218,33 |
16.10.24 21:52:11 | 100 | 218,24 |