Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:11 | 125 | 218,23 |
16.10.24 21:52:09 | 100 | 218,23 |
16.10.24 21:52:09 | 200 | 218,22 |
16.10.24 21:51:55 | 100 | 218,11 |
16.10.24 21:51:55 | 100 | 218,11 |
16.10.24 21:51:55 | 100 | 218,20 |
16.10.24 21:51:55 | 138 | 218,20 |
16.10.24 21:51:55 | 100 | 218,20 |
16.10.24 21:51:55 | 110 | 218,20 |
16.10.24 21:51:55 | 138 | 218,20 |
16.10.24 21:51:55 | 138 | 218,20 |
16.10.24 21:51:55 | 100 | 218,15 |
16.10.24 21:51:55 | 201 | 218,11 |
16.10.24 21:51:55 | 393 | 218,20 |
16.10.24 21:51:55 | 2,01 Tsd. | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:55 | 119 | 218,20 |
16.10.24 21:51:55 | 100 | 218,18 |
16.10.24 21:51:55 | 101 | 218,19 |
16.10.24 21:51:55 | 100 | 218,20 |
16.10.24 21:51:55 | 100 | 218,20 |
16.10.24 21:51:55 | 156 | 218,20 |
16.10.24 21:51:52 | 100 | 218,33 |
16.10.24 21:51:52 | 100 | 218,37 |
16.10.24 21:51:52 | 100 | 218,34 |
16.10.24 21:50:46 | 104 | 218,38 |
16.10.24 21:50:46 | 200 | 218,38 |
16.10.24 21:50:46 | 100 | 218,38 |
16.10.24 21:50:46 | 100 | 218,38 |
16.10.24 21:50:46 | 100 | 218,35 |
16.10.24 21:50:42 | 106 | 218,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:42 | 106 | 218,32 |
16.10.24 21:50:42 | 106 | 218,32 |
16.10.24 21:50:42 | 106 | 218,32 |
16.10.24 21:50:41 | 100 | 218,33 |
16.10.24 21:50:40 | 100 | 218,41 |
16.10.24 21:50:40 | 100 | 218,43 |
16.10.24 21:50:40 | 100 | 218,46 |
16.10.24 21:50:40 | 134 | 218,43 |
16.10.24 21:50:38 | 100 | 218,43 |
16.10.24 21:50:38 | 100 | 218,43 |
16.10.24 21:50:38 | 100 | 218,44 |
16.10.24 21:50:38 | 100 | 218,44 |
16.10.24 21:50:38 | 100 | 218,39 |
16.10.24 21:50:38 | 100 | 218,36 |
16.10.24 21:50:38 | 100 | 218,36 |