Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:38 | 100 | 218,43 |
16.10.24 21:50:38 | 100 | 218,40 |
16.10.24 21:50:38 | 100 | 218,39 |
16.10.24 21:50:38 | 100 | 218,39 |
16.10.24 21:50:38 | 300 | 218,44 |
16.10.24 21:50:38 | 100 | 218,44 |
16.10.24 21:50:38 | 100 | 218,45 |
16.10.24 21:50:38 | 100 | 218,45 |
16.10.24 21:50:38 | 199 | 218,45 |
16.10.24 21:50:38 | 100 | 218,45 |
16.10.24 21:50:38 | 100 | 218,39 |
16.10.24 21:50:38 | 118 | 218,44 |
16.10.24 21:50:38 | 100 | 218,39 |
16.10.24 21:50:38 | 100 | 218,39 |
16.10.24 21:50:38 | 100 | 218,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:38 | 100 | 218,39 |
16.10.24 21:50:38 | 100 | 218,39 |
16.10.24 21:50:38 | 100 | 218,32 |
16.10.24 21:50:38 | 100 | 218,32 |
16.10.24 21:50:38 | 100 | 218,33 |
16.10.24 21:50:29 | 100 | 218,36 |
16.10.24 21:50:16 | 162 | 218,34 |
16.10.24 21:50:12 | 100 | 218,41 |
16.10.24 21:50:12 | 145 | 218,43 |
16.10.24 21:50:06 | 100 | 218,31 |
16.10.24 21:50:02 | 100 | 218,36 |
16.10.24 21:50:02 | 100 | 218,25 |
16.10.24 21:50:00 | 100 | 218,25 |
16.10.24 21:50:00 | 100 | 218,22 |
16.10.24 21:50:00 | 100 | 218,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:00 | 100 | 218,16 |
16.10.24 21:50:00 | 100 | 218,16 |
16.10.24 21:50:00 | 105 | 218,16 |
16.10.24 21:50:00 | 100 | 218,16 |
16.10.24 21:49:14 | 100 | 218,10 |
16.10.24 21:48:50 | 398 | 218,10 |
16.10.24 21:48:21 | 100 | 218,10 |
16.10.24 21:48:11 | 103 | 218,01 |
16.10.24 21:47:11 | 100 | 218,01 |
16.10.24 21:47:02 | 100 | 218,01 |
16.10.24 21:46:39 | 200 | 217,99 |
16.10.24 21:46:39 | 100 | 217,99 |
16.10.24 21:46:39 | 200 | 217,99 |
16.10.24 21:46:39 | 100 | 218,00 |
16.10.24 21:45:54 | 100 | 218,04 |