PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:28:32 | 100 | 32,72 |
28.10.24 18:28:32 | 100 | 32,72 |
28.10.24 18:28:32 | 100 | 32,71 |
28.10.24 18:28:32 | 100 | 32,71 |
28.10.24 18:28:32 | 100 | 32,71 |
28.10.24 18:28:32 | 100 | 32,71 |
28.10.24 18:28:32 | 111 | 32,71 |
28.10.24 18:28:32 | 100 | 32,71 |
28.10.24 18:28:32 | 100 | 32,72 |
28.10.24 18:28:32 | 100 | 32,72 |
28.10.24 18:28:32 | 100 | 32,72 |
28.10.24 18:28:28 | 100 | 32,72 |
28.10.24 18:28:07 | 100 | 32,72 |
28.10.24 18:27:59 | 100 | 32,72 |
28.10.24 18:27:59 | 105 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:27:21 | 100 | 32,72 |
28.10.24 18:27:15 | 100 | 32,72 |
28.10.24 18:27:15 | 100 | 32,72 |
28.10.24 18:27:11 | 100 | 32,71 |
28.10.24 18:27:04 | 102 | 32,72 |
28.10.24 18:27:04 | 100 | 32,72 |
28.10.24 18:27:04 | 100 | 32,72 |
28.10.24 18:27:04 | 100 | 32,72 |
28.10.24 18:26:50 | 100 | 32,72 |
28.10.24 18:26:38 | 196 | 32,72 |
28.10.24 18:26:26 | 100 | 32,72 |
28.10.24 18:26:12 | 200 | 32,72 |
28.10.24 18:25:50 | 1,40 Tsd. | 32,72 |
28.10.24 18:25:24 | 100 | 32,72 |
28.10.24 18:25:22 | 100 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:25:22 | 100 | 32,72 |
28.10.24 18:25:18 | 100 | 32,72 |
28.10.24 18:24:56 | 100 | 32,72 |
28.10.24 18:24:56 | 200 | 32,72 |
28.10.24 18:24:56 | 291 | 32,72 |
28.10.24 18:24:56 | 100 | 32,72 |
28.10.24 18:24:49 | 100 | 32,72 |
28.10.24 18:24:26 | 100 | 32,72 |
28.10.24 18:24:18 | 100 | 32,71 |
28.10.24 18:24:17 | 100 | 32,71 |
28.10.24 18:24:17 | 100 | 32,72 |
28.10.24 18:24:17 | 300 | 32,71 |
28.10.24 18:24:17 | 400 | 32,71 |
28.10.24 18:24:17 | 100 | 32,72 |
28.10.24 18:23:40 | 100 | 32,71 |