PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:50:14 | 100 | 32,79 |
28.10.24 20:50:14 | 100 | 32,79 |
28.10.24 20:50:14 | 100 | 32,79 |
28.10.24 20:50:11 | 100 | 32,79 |
28.10.24 20:50:11 | 100 | 32,79 |
28.10.24 20:50:11 | 200 | 32,79 |
28.10.24 20:50:11 | 100 | 32,79 |
28.10.24 20:50:11 | 100 | 32,79 |
28.10.24 20:50:10 | 228 | 32,79 |
28.10.24 20:50:10 | 100 | 32,79 |
28.10.24 20:50:09 | 100 | 32,79 |
28.10.24 20:50:09 | 100 | 32,79 |
28.10.24 20:50:06 | 100 | 32,79 |
28.10.24 20:50:02 | 100 | 32,79 |
28.10.24 20:50:02 | 188 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:50:00 | 496 | 32,79 |
28.10.24 20:50:00 | 210 | 32,79 |
28.10.24 20:50:00 | 785 | 32,78 |
28.10.24 20:50:00 | 185 | 32,79 |
28.10.24 20:50:00 | 120 | 32,79 |
28.10.24 20:50:00 | 100 | 32,79 |
28.10.24 20:50:00 | 100 | 32,79 |
28.10.24 20:49:59 | 100 | 32,78 |
28.10.24 20:49:58 | 100 | 32,79 |
28.10.24 20:49:58 | 248 | 32,78 |
28.10.24 20:49:58 | 149 | 32,78 |
28.10.24 20:49:58 | 100 | 32,79 |
28.10.24 20:49:58 | 100 | 32,78 |
28.10.24 20:49:58 | 150 | 32,78 |
28.10.24 20:49:58 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:49:58 | 100 | 32,79 |
28.10.24 20:49:58 | 100 | 32,79 |
28.10.24 20:49:58 | 100 | 32,79 |
28.10.24 20:49:58 | 100 | 32,79 |
28.10.24 20:49:58 | 100 | 32,79 |
28.10.24 20:49:58 | 100 | 32,79 |
28.10.24 20:49:58 | 1,90 Tsd. | 32,78 |
28.10.24 20:49:58 | 400 | 32,78 |
28.10.24 20:49:58 | 496 | 32,79 |
28.10.24 20:49:58 | 100 | 32,79 |
28.10.24 20:49:55 | 100 | 32,79 |
28.10.24 20:49:47 | 100 | 32,79 |
28.10.24 20:49:47 | 100 | 32,78 |
28.10.24 20:49:46 | 100 | 32,79 |
28.10.24 20:49:46 | 200 | 32,79 |