PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:24:56 | 200 | 32,72 |
28.10.24 18:24:56 | 291 | 32,72 |
28.10.24 18:24:56 | 100 | 32,72 |
28.10.24 18:24:49 | 100 | 32,72 |
28.10.24 18:24:26 | 100 | 32,72 |
28.10.24 18:24:18 | 100 | 32,71 |
28.10.24 18:24:17 | 100 | 32,71 |
28.10.24 18:24:17 | 100 | 32,72 |
28.10.24 18:24:17 | 300 | 32,71 |
28.10.24 18:24:17 | 400 | 32,71 |
28.10.24 18:24:17 | 100 | 32,72 |
28.10.24 18:23:40 | 100 | 32,71 |
28.10.24 18:23:39 | 100 | 32,72 |
28.10.24 18:23:35 | 100 | 32,72 |
28.10.24 18:23:20 | 100 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:23:09 | 100 | 32,72 |
28.10.24 18:23:06 | 100 | 32,72 |
28.10.24 18:23:04 | 757 | 32,72 |
28.10.24 18:23:00 | 100 | 32,72 |
28.10.24 18:23:00 | 100 | 32,71 |
28.10.24 18:22:49 | 100 | 32,72 |
28.10.24 18:22:49 | 100 | 32,72 |
28.10.24 18:22:49 | 100 | 32,72 |
28.10.24 18:22:49 | 100 | 32,72 |
28.10.24 18:22:49 | 139 | 32,72 |
28.10.24 18:22:38 | 100 | 32,72 |
28.10.24 18:22:38 | 158 | 32,72 |
28.10.24 18:22:37 | 100 | 32,72 |
28.10.24 18:22:35 | 100 | 32,72 |
28.10.24 18:22:32 | 100 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:22:26 | 100 | 32,72 |
28.10.24 18:22:24 | 100 | 32,71 |
28.10.24 18:22:24 | 101 | 32,72 |
28.10.24 18:22:24 | 100 | 32,72 |
28.10.24 18:22:22 | 100 | 32,72 |
28.10.24 18:22:17 | 268 | 32,72 |
28.10.24 18:22:17 | 600 | 32,72 |
28.10.24 18:22:17 | 432 | 32,72 |
28.10.24 18:22:11 | 100 | 32,73 |
28.10.24 18:22:11 | 300 | 32,72 |
28.10.24 18:22:11 | 100 | 32,73 |
28.10.24 18:22:11 | 400 | 32,73 |
28.10.24 18:22:10 | 100 | 32,73 |
28.10.24 18:22:10 | 100 | 32,72 |
28.10.24 18:22:10 | 100 | 32,72 |