PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:35:41 | 100 | 32,66 |
28.10.24 15:35:41 | 289 | 32,66 |
28.10.24 15:35:41 | 425 | 32,66 |
28.10.24 15:35:14 | 100 | 32,67 |
28.10.24 15:35:13 | 100 | 32,67 |
28.10.24 15:35:03 | 153 | 32,66 |
28.10.24 15:35:03 | 100 | 32,66 |
28.10.24 15:35:02 | 100 | 32,66 |
28.10.24 15:35:02 | 119 | 32,66 |
28.10.24 15:34:59 | 100 | 32,66 |
28.10.24 15:34:54 | 100 | 32,66 |
28.10.24 15:34:52 | 100 | 32,66 |
28.10.24 15:34:39 | 100 | 32,65 |
28.10.24 15:34:39 | 100 | 32,65 |
28.10.24 15:34:39 | 163 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:34:39 | 100 | 32,65 |
28.10.24 15:34:39 | 100 | 32,65 |
28.10.24 15:34:39 | 100 | 32,65 |
28.10.24 15:34:39 | 100 | 32,65 |
28.10.24 15:34:39 | 100 | 32,65 |
28.10.24 15:34:39 | 100 | 32,65 |
28.10.24 15:34:39 | 100 | 32,65 |
28.10.24 15:34:39 | 200 | 32,65 |
28.10.24 15:34:38 | 200 | 32,65 |
28.10.24 15:34:37 | 100 | 32,65 |
28.10.24 15:34:34 | 100 | 32,65 |
28.10.24 15:34:34 | 100 | 32,65 |
28.10.24 15:34:15 | 120 | 32,65 |
28.10.24 15:34:05 | 100 | 32,65 |
28.10.24 15:34:02 | 239 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:34:00 | 139 | 32,64 |
28.10.24 15:33:32 | 100 | 32,63 |
28.10.24 15:33:32 | 477 | 32,63 |
28.10.24 15:33:04 | 100 | 32,64 |
28.10.24 15:33:02 | 100 | 32,64 |
28.10.24 15:33:02 | 100 | 32,63 |
28.10.24 15:32:37 | 100 | 32,63 |
28.10.24 15:32:22 | 178 | 32,64 |
28.10.24 15:32:08 | 100 | 32,64 |
28.10.24 15:32:08 | 100 | 32,64 |
28.10.24 15:32:05 | 122 | 32,64 |
28.10.24 15:32:05 | 100 | 32,64 |
28.10.24 15:32:05 | 100 | 32,64 |
28.10.24 15:32:04 | 100 | 32,64 |
28.10.24 15:32:04 | 200 | 32,64 |