PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 32,4300 |
20.12.24 21:59:47 | 300 | 32,4300 |
20.12.24 21:59:47 | 100 | 32,4400 |
20.12.24 21:59:47 | 300 | 32,4300 |
20.12.24 21:59:47 | 100 | 32,4300 |
20.12.24 21:59:47 | 300 | 32,4300 |
20.12.24 21:59:47 | 100 | 32,4500 |
20.12.24 21:59:47 | 200 | 32,4500 |
20.12.24 21:59:47 | 300 | 32,4300 |
20.12.24 21:59:47 | 200 | 32,4300 |
20.12.24 21:59:47 | 200 | 32,4300 |
20.12.24 21:59:47 | 200 | 32,4300 |
20.12.24 21:59:47 | 100 | 32,4300 |
20.12.24 21:59:47 | 100 | 32,4300 |
20.12.24 21:59:47 | 300 | 32,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 200 | 32,4300 |
20.12.24 21:59:47 | 400 | 32,4300 |
20.12.24 21:59:47 | 100 | 32,4300 |
20.12.24 21:59:47 | 130 | 32,4300 |
20.12.24 21:59:47 | 438 | 32,4300 |
20.12.24 21:59:47 | 100 | 32,4300 |
20.12.24 21:59:47 | 100 | 32,4500 |
20.12.24 21:59:47 | 200 | 32,4350 |
20.12.24 21:59:47 | 300 | 32,4350 |
20.12.24 21:59:47 | 300 | 32,4350 |
20.12.24 21:59:47 | 300 | 32,4350 |
20.12.24 21:59:47 | 200 | 32,4500 |
20.12.24 21:59:47 | 100 | 32,4350 |
20.12.24 21:59:47 | 300 | 32,4350 |
20.12.24 21:59:47 | 100 | 32,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 32,4400 |
20.12.24 21:59:47 | 100 | 32,4400 |
20.12.24 21:59:47 | 225 | 32,4400 |
20.12.24 21:59:47 | 600 | 32,4400 |
20.12.24 21:59:47 | 100 | 32,4400 |
20.12.24 21:59:47 | 500 | 32,4400 |
20.12.24 21:59:47 | 100 | 32,4400 |
20.12.24 21:59:47 | 200 | 32,4400 |
20.12.24 21:59:47 | 100 | 32,4400 |
20.12.24 21:59:47 | 200 | 32,4400 |
20.12.24 21:59:47 | 100 | 32,4400 |
20.12.24 21:59:47 | 200 | 32,4400 |
20.12.24 21:59:47 | 100 | 32,4400 |
20.12.24 21:59:47 | 100 | 32,4400 |
20.12.24 21:59:47 | 100 | 32,4400 |