PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 400 | 32,64 |
21:59:44 | 900 | 32,64 |
21:59:44 | 125 | 32,64 |
21:59:44 | 100 | 32,65 |
21:59:44 | 100 | 32,65 |
21:59:44 | 100 | 32,65 |
21:59:44 | 100 | 32,64 |
21:59:44 | 460 | 32,64 |
21:59:44 | 300 | 32,64 |
21:59:44 | 200 | 32,64 |
21:59:44 | 200 | 32,64 |
21:59:44 | 200 | 32,64 |
21:59:44 | 200 | 32,64 |
21:59:44 | 100 | 32,64 |
21:59:44 | 500 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 400 | 32,65 |
21:59:44 | 100 | 32,65 |
21:59:44 | 100 | 32,65 |
21:59:44 | 4,36 Tsd. | 32,64 |
21:59:44 | 1,64 Tsd. | 32,65 |
21:59:44 | 100 | 32,65 |
21:59:44 | 100 | 32,65 |
21:59:43 | 100 | 32,65 |
21:59:43 | 173 | 32,66 |
21:59:43 | 800 | 32,65 |
21:59:43 | 100 | 32,65 |
21:59:43 | 100 | 32,65 |
21:59:42 | 143 | 32,65 |
21:59:42 | 100 | 32,65 |
21:59:42 | 300 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 32,65 |
21:59:42 | 100 | 32,65 |
21:59:42 | 200 | 32,65 |
21:59:42 | 300 | 32,65 |
21:59:41 | 200 | 32,65 |
21:59:41 | 100 | 32,65 |
21:59:41 | 100 | 32,65 |
21:59:41 | 100 | 32,65 |
21:59:41 | 100 | 32,66 |
21:59:41 | 100 | 32,65 |
21:59:41 | 600 | 32,65 |
21:59:41 | 100 | 32,65 |
21:59:41 | 300 | 32,65 |
21:59:40 | 131 | 32,65 |
21:59:39 | 100 | 32,66 |