PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 32,4200 |
20.12.24 21:59:47 | 200 | 32,4200 |
20.12.24 21:59:47 | 100 | 32,4150 |
20.12.24 21:59:47 | 300 | 32,4200 |
20.12.24 21:59:47 | 400 | 32,4200 |
20.12.24 21:59:47 | 100 | 32,4150 |
20.12.24 21:59:47 | 300 | 32,4200 |
20.12.24 21:59:47 | 100 | 32,4150 |
20.12.24 21:59:47 | 200 | 32,4200 |
20.12.24 21:59:47 | 100 | 32,4200 |
20.12.24 21:59:47 | 400 | 32,4200 |
20.12.24 21:59:47 | 500 | 32,4100 |
20.12.24 21:59:47 | 100 | 32,4100 |
20.12.24 21:59:47 | 200 | 32,4100 |
20.12.24 21:59:47 | 100 | 32,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 32,4100 |
20.12.24 21:59:47 | 500 | 32,4100 |
20.12.24 21:59:47 | 800 | 32,4100 |
20.12.24 21:59:47 | 200 | 32,4200 |
20.12.24 21:59:47 | 130 | 32,4200 |
20.12.24 21:59:47 | 100 | 32,4200 |
20.12.24 21:59:47 | 200 | 32,4200 |
20.12.24 21:59:47 | 400 | 32,4200 |
20.12.24 21:59:47 | 100 | 32,4200 |
20.12.24 21:59:47 | 500 | 32,4200 |
20.12.24 21:59:47 | 300 | 32,4250 |
20.12.24 21:59:47 | 200 | 32,4200 |
20.12.24 21:59:47 | 100 | 32,4200 |
20.12.24 21:59:47 | 100 | 32,4200 |
20.12.24 21:59:47 | 100 | 32,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 32,4200 |
20.12.24 21:59:47 | 311 | 32,4250 |
20.12.24 21:59:47 | 100 | 32,4200 |
20.12.24 21:59:47 | 2,62 Tsd. | 32,4200 |
20.12.24 21:59:47 | 300 | 32,4250 |
20.12.24 21:59:47 | 200 | 32,4200 |
20.12.24 21:59:47 | 100 | 32,4200 |
20.12.24 21:59:47 | 600 | 32,4200 |
20.12.24 21:59:47 | 200 | 32,4200 |
20.12.24 21:59:47 | 200 | 32,4250 |
20.12.24 21:59:47 | 300 | 32,4300 |
20.12.24 21:59:47 | 300 | 32,4300 |
20.12.24 21:59:47 | 300 | 32,4300 |
20.12.24 21:59:47 | 300 | 32,4300 |
20.12.24 21:59:47 | 300 | 32,4300 |