PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 400 | 32,4300 |
20.12.24 21:59:52 | 400 | 32,4300 |
20.12.24 21:59:52 | 100 | 32,4300 |
20.12.24 21:59:52 | 945 | 32,4300 |
20.12.24 21:59:52 | 700 | 32,4350 |
20.12.24 21:59:52 | 100 | 32,4400 |
20.12.24 21:59:51 | 100 | 32,4300 |
20.12.24 21:59:51 | 100 | 32,4300 |
20.12.24 21:59:51 | 100 | 32,4300 |
20.12.24 21:59:51 | 100 | 32,4250 |
20.12.24 21:59:51 | 100 | 32,4250 |
20.12.24 21:59:51 | 300 | 32,4300 |
20.12.24 21:59:51 | 200 | 32,4300 |
20.12.24 21:59:51 | 100 | 32,4300 |
20.12.24 21:59:51 | 100 | 32,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 32,4300 |
20.12.24 21:59:51 | 300 | 32,4300 |
20.12.24 21:59:51 | 200 | 32,4300 |
20.12.24 21:59:51 | 100 | 32,4300 |
20.12.24 21:59:51 | 100 | 32,4300 |
20.12.24 21:59:51 | 100 | 32,4300 |
20.12.24 21:59:50 | 200 | 32,4300 |
20.12.24 21:59:50 | 100 | 32,4300 |
20.12.24 21:59:50 | 210 | 32,4300 |
20.12.24 21:59:50 | 116 | 32,4300 |
20.12.24 21:59:50 | 171 | 32,4400 |
20.12.24 21:59:50 | 100 | 32,4350 |
20.12.24 21:59:50 | 200 | 32,4300 |
20.12.24 21:59:50 | 1,51 Tsd. | 32,4300 |
20.12.24 21:59:50 | 100 | 32,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 200 | 32,4300 |
20.12.24 21:59:50 | 135 | 32,4350 |
20.12.24 21:59:49 | 173 | 32,4350 |
20.12.24 21:59:49 | 100 | 32,4350 |
20.12.24 21:59:49 | 200 | 32,4350 |
20.12.24 21:59:49 | 200 | 32,4350 |
20.12.24 21:59:49 | 300 | 32,4350 |
20.12.24 21:59:49 | 100 | 32,4350 |
20.12.24 21:59:49 | 200 | 32,4350 |
20.12.24 21:59:49 | 100 | 32,4400 |
20.12.24 21:59:49 | 158 | 32,4300 |
20.12.24 21:59:49 | 730 | 32,4300 |
20.12.24 21:59:49 | 200 | 32,4250 |
20.12.24 21:59:49 | 200 | 32,4250 |
20.12.24 21:59:49 | 127 | 32,4250 |