PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:48 | 100 | 32,97 |
23.10.24 19:36:48 | 1,69 Tsd. | 32,97 |
23.10.24 19:36:48 | 100 | 32,97 |
23.10.24 19:36:48 | 200 | 32,98 |
23.10.24 19:36:48 | 100 | 32,97 |
23.10.24 19:36:48 | 100 | 32,97 |
23.10.24 19:36:48 | 103 | 32,97 |
23.10.24 19:36:48 | 100 | 32,97 |
23.10.24 19:36:48 | 100 | 32,97 |
23.10.24 19:36:48 | 200 | 32,98 |
23.10.24 19:36:32 | 100 | 32,98 |
23.10.24 19:36:32 | 100 | 32,98 |
23.10.24 19:36:32 | 100 | 32,98 |
23.10.24 19:36:32 | 1,20 Tsd. | 32,98 |
23.10.24 19:36:32 | 103 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:32 | 100 | 32,98 |
23.10.24 19:36:32 | 200 | 32,98 |
23.10.24 19:36:20 | 100 | 32,98 |
23.10.24 19:36:20 | 100 | 32,98 |
23.10.24 19:36:20 | 200 | 32,98 |
23.10.24 19:36:20 | 100 | 32,98 |
23.10.24 19:36:20 | 100 | 32,98 |
23.10.24 19:36:19 | 146 | 32,98 |
23.10.24 19:36:13 | 100 | 32,97 |
23.10.24 19:35:35 | 116 | 32,98 |
23.10.24 19:35:35 | 121 | 32,98 |
23.10.24 19:35:33 | 100 | 32,98 |
23.10.24 19:35:22 | 100 | 32,97 |
23.10.24 19:35:22 | 100 | 32,97 |
23.10.24 19:35:22 | 100 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:35:22 | 100 | 32,97 |
23.10.24 19:35:22 | 475 | 32,97 |
23.10.24 19:35:22 | 100 | 32,97 |
23.10.24 19:35:22 | 100 | 32,97 |
23.10.24 19:35:13 | 100 | 32,97 |
23.10.24 19:34:55 | 196 | 32,97 |
23.10.24 19:34:44 | 126 | 32,98 |
23.10.24 19:34:44 | 126 | 32,98 |
23.10.24 19:34:44 | 126 | 32,98 |
23.10.24 19:34:43 | 126 | 32,98 |
23.10.24 19:34:43 | 126 | 32,98 |
23.10.24 19:34:42 | 100 | 32,97 |
23.10.24 19:34:42 | 100 | 32,97 |
23.10.24 19:34:42 | 100 | 32,97 |
23.10.24 19:34:42 | 100 | 32,97 |