PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:24 | 100 | 32,99 |
23.10.24 19:31:14 | 200 | 32,99 |
23.10.24 19:30:44 | 100 | 32,98 |
23.10.24 19:30:44 | 100 | 32,98 |
23.10.24 19:30:12 | 400 | 32,99 |
23.10.24 19:30:05 | 100 | 32,99 |
23.10.24 19:30:05 | 100 | 32,99 |
23.10.24 19:30:05 | 100 | 32,99 |
23.10.24 19:30:05 | 100 | 32,99 |
23.10.24 19:30:05 | 100 | 32,99 |
23.10.24 19:30:05 | 100 | 32,99 |
23.10.24 19:30:05 | 100 | 32,99 |
23.10.24 19:30:05 | 100 | 32,99 |
23.10.24 19:30:05 | 100 | 32,99 |
23.10.24 19:30:05 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:05 | 200 | 32,99 |
23.10.24 19:30:05 | 200 | 32,99 |
23.10.24 19:30:04 | 100 | 32,99 |
23.10.24 19:30:04 | 100 | 32,99 |
23.10.24 19:30:04 | 137 | 32,99 |
23.10.24 19:29:58 | 100 | 32,99 |
23.10.24 19:29:43 | 1,35 Tsd. | 32,99 |
23.10.24 19:29:25 | 200 | 32,99 |
23.10.24 19:29:04 | 100 | 32,99 |
23.10.24 19:29:04 | 100 | 32,99 |
23.10.24 19:29:02 | 100 | 32,99 |
23.10.24 19:29:02 | 100 | 32,99 |
23.10.24 19:29:02 | 200 | 32,99 |
23.10.24 19:29:01 | 100 | 32,99 |
23.10.24 19:29:00 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:28:58 | 126 | 32,99 |
23.10.24 19:28:57 | 226 | 32,99 |
23.10.24 19:28:57 | 126 | 32,99 |
23.10.24 19:28:35 | 160 | 32,99 |
23.10.24 19:28:18 | 100 | 33,00 |
23.10.24 19:28:13 | 100 | 32,99 |
23.10.24 19:28:07 | 100 | 32,99 |
23.10.24 19:28:06 | 100 | 32,99 |
23.10.24 19:28:06 | 100 | 32,99 |
23.10.24 19:28:06 | 121 | 32,99 |
23.10.24 19:28:05 | 125 | 32,99 |
23.10.24 19:27:22 | 182 | 33,00 |
23.10.24 19:27:08 | 100 | 33,00 |
23.10.24 19:26:53 | 138 | 32,99 |
23.10.24 19:26:28 | 138 | 32,99 |