PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:27 | 132 | 33,00 |
23.10.24 19:44:27 | 540 | 33,00 |
23.10.24 19:44:24 | 110 | 33,00 |
23.10.24 19:44:06 | 100 | 32,99 |
23.10.24 19:43:43 | 106 | 32,99 |
23.10.24 19:43:34 | 100 | 32,99 |
23.10.24 19:42:53 | 126 | 32,99 |
23.10.24 19:42:26 | 100 | 33,00 |
23.10.24 19:42:12 | 100 | 33,00 |
23.10.24 19:41:22 | 100 | 33,00 |
23.10.24 19:41:22 | 100 | 32,99 |
23.10.24 19:40:32 | 100 | 32,99 |
23.10.24 19:40:32 | 100 | 32,99 |
23.10.24 19:40:32 | 100 | 32,99 |
23.10.24 19:40:32 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:32 | 100 | 32,99 |
23.10.24 19:40:32 | 300 | 32,99 |
23.10.24 19:40:32 | 220 | 32,99 |
23.10.24 19:40:32 | 100 | 32,99 |
23.10.24 19:40:10 | 100 | 32,99 |
23.10.24 19:39:31 | 177 | 32,99 |
23.10.24 19:39:30 | 108 | 32,99 |
23.10.24 19:39:28 | 100 | 32,99 |
23.10.24 19:39:04 | 100 | 32,99 |
23.10.24 19:38:59 | 100 | 32,99 |
23.10.24 19:38:57 | 100 | 32,99 |
23.10.24 19:38:52 | 100 | 32,99 |
23.10.24 19:38:52 | 100 | 32,99 |
23.10.24 19:38:51 | 100 | 32,99 |
23.10.24 19:38:51 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:38:45 | 134 | 32,98 |
23.10.24 19:38:45 | 100 | 32,98 |
23.10.24 19:38:44 | 100 | 32,98 |
23.10.24 19:38:44 | 198 | 32,98 |
23.10.24 19:38:44 | 200 | 32,98 |
23.10.24 19:38:41 | 100 | 32,98 |
23.10.24 19:38:41 | 100 | 32,98 |
23.10.24 19:38:41 | 100 | 32,98 |
23.10.24 19:38:41 | 100 | 32,98 |
23.10.24 19:38:41 | 100 | 32,98 |
23.10.24 19:38:41 | 300 | 32,98 |
23.10.24 19:38:39 | 100 | 32,98 |
23.10.24 19:38:09 | 100 | 32,98 |
23.10.24 19:38:05 | 100 | 32,97 |
23.10.24 19:37:41 | 100 | 32,98 |