PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:49 | 100 | 33,01 |
23.10.24 19:49:49 | 200 | 33,01 |
23.10.24 19:49:49 | 100 | 33,01 |
23.10.24 19:49:49 | 100 | 33,01 |
23.10.24 19:49:49 | 100 | 33,02 |
23.10.24 19:49:49 | 100 | 33,01 |
23.10.24 19:49:49 | 400 | 33,01 |
23.10.24 19:49:49 | 100 | 33,02 |
23.10.24 19:49:49 | 400 | 33,01 |
23.10.24 19:49:49 | 300 | 33,02 |
23.10.24 19:49:49 | 100 | 33,01 |
23.10.24 19:49:49 | 100 | 33,01 |
23.10.24 19:49:49 | 100 | 33,01 |
23.10.24 19:49:49 | 100 | 33,01 |
23.10.24 19:49:49 | 120 | 33,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:49 | 100 | 33,01 |
23.10.24 19:49:25 | 100 | 33,01 |
23.10.24 19:49:14 | 100 | 33,01 |
23.10.24 19:49:14 | 100 | 33,01 |
23.10.24 19:49:14 | 100 | 33,01 |
23.10.24 19:49:14 | 100 | 33,01 |
23.10.24 19:49:14 | 100 | 33,01 |
23.10.24 19:49:14 | 100 | 33,01 |
23.10.24 19:49:14 | 100 | 33,01 |
23.10.24 19:49:14 | 100 | 33,01 |
23.10.24 19:49:14 | 149 | 33,01 |
23.10.24 19:49:14 | 180 | 33,02 |
23.10.24 19:49:14 | 158 | 33,02 |
23.10.24 19:49:14 | 258 | 33,02 |
23.10.24 19:49:14 | 158 | 33,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:14 | 158 | 33,02 |
23.10.24 19:49:14 | 258 | 33,02 |
23.10.24 19:49:14 | 158 | 33,02 |
23.10.24 19:49:14 | 158 | 33,02 |
23.10.24 19:49:14 | 258 | 33,02 |
23.10.24 19:49:14 | 110 | 33,01 |
23.10.24 19:49:13 | 158 | 33,02 |
23.10.24 19:49:13 | 158 | 33,02 |
23.10.24 19:49:13 | 158 | 33,02 |
23.10.24 19:49:13 | 158 | 33,02 |
23.10.24 19:48:53 | 100 | 33,01 |
23.10.24 19:48:48 | 200 | 33,02 |
23.10.24 19:47:47 | 100 | 33,02 |
23.10.24 19:47:40 | 258 | 33,02 |
23.10.24 19:47:38 | 100 | 33,02 |