ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:52 | 100 | 10,9300 |
10.10.24 17:11:52 | 100 | 10,9300 |
10.10.24 17:11:52 | 100 | 10,9300 |
10.10.24 17:11:52 | 436 | 10,9300 |
10.10.24 17:11:52 | 100 | 10,9300 |
10.10.24 17:11:49 | 100 | 10,9350 |
10.10.24 17:11:49 | 100 | 10,9350 |
10.10.24 17:11:44 | 100 | 10,9350 |
10.10.24 17:11:43 | 100 | 10,9400 |
10.10.24 17:11:43 | 100 | 10,9400 |
10.10.24 17:11:43 | 100 | 10,9400 |
10.10.24 17:11:39 | 157 | 10,9500 |
10.10.24 17:11:39 | 100 | 10,9500 |
10.10.24 17:11:39 | 100 | 10,9500 |
10.10.24 17:11:39 | 200 | 10,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:39 | 100 | 10,9500 |
10.10.24 17:11:39 | 100 | 10,9500 |
10.10.24 17:11:39 | 100 | 10,9500 |
10.10.24 17:11:37 | 100 | 10,9300 |
10.10.24 17:11:37 | 367 | 10,9400 |
10.10.24 17:11:18 | 100 | 10,9500 |
10.10.24 17:11:14 | 200 | 10,9400 |
10.10.24 17:11:02 | 100 | 10,9408 |
10.10.24 17:10:33 | 100 | 10,9300 |
10.10.24 17:09:33 | 100 | 10,9500 |
10.10.24 17:09:31 | 100 | 10,9400 |
10.10.24 17:09:27 | 100 | 10,9400 |
10.10.24 17:09:05 | 100 | 10,9400 |
10.10.24 17:09:05 | 100 | 10,9400 |
10.10.24 17:09:05 | 100 | 10,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:05 | 100 | 10,9400 |
10.10.24 17:09:05 | 195 | 10,9400 |
10.10.24 17:09:05 | 100 | 10,9400 |
10.10.24 17:09:05 | 100 | 10,9400 |
10.10.24 17:09:05 | 100 | 10,9400 |
10.10.24 17:09:05 | 253 | 10,9400 |
10.10.24 17:09:05 | 100 | 10,9400 |
10.10.24 17:09:05 | 100 | 10,9400 |
10.10.24 17:09:05 | 100 | 10,9400 |
10.10.24 17:08:38 | 100 | 10,9350 |
10.10.24 17:08:33 | 100 | 10,9400 |
10.10.24 17:08:33 | 100 | 10,9400 |
10.10.24 17:08:33 | 300 | 10,9400 |
10.10.24 17:08:33 | 100 | 10,9400 |
10.10.24 17:08:33 | 200 | 10,9400 |