ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:55:18 | 300 | 10,8500 |
09.10.24 17:54:58 | 125 | 10,8400 |
09.10.24 17:54:52 | 100 | 10,8600 |
09.10.24 17:54:52 | 100 | 10,8500 |
09.10.24 17:54:52 | 100 | 10,8500 |
09.10.24 17:54:52 | 200 | 10,8500 |
09.10.24 17:54:51 | 128 | 10,8600 |
09.10.24 17:54:51 | 100 | 10,8600 |
09.10.24 17:54:50 | 125 | 10,8700 |
09.10.24 17:54:50 | 100 | 10,8600 |
09.10.24 17:54:50 | 100 | 10,8500 |
09.10.24 17:54:50 | 100 | 10,8600 |
09.10.24 17:54:50 | 100 | 10,8600 |
09.10.24 17:54:50 | 100 | 10,8600 |
09.10.24 17:54:50 | 100 | 10,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:50 | 100 | 10,8700 |
09.10.24 17:54:50 | 100 | 10,8700 |
09.10.24 17:54:50 | 100 | 10,8800 |
09.10.24 17:54:50 | 100 | 10,8800 |
09.10.24 17:54:50 | 100 | 10,8800 |
09.10.24 17:54:50 | 100 | 10,8800 |
09.10.24 17:54:50 | 100 | 10,8800 |
09.10.24 17:54:50 | 100 | 10,8800 |
09.10.24 17:54:50 | 100 | 10,8900 |
09.10.24 17:54:50 | 100 | 10,8900 |
09.10.24 17:54:50 | 122 | 10,8900 |
09.10.24 17:54:50 | 100 | 10,8900 |
09.10.24 17:54:50 | 100 | 10,8900 |
09.10.24 17:54:50 | 100 | 10,9000 |
09.10.24 17:54:50 | 199 | 10,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:50 | 100 | 10,9000 |
09.10.24 17:54:50 | 500 | 10,9000 |
09.10.24 17:54:50 | 300 | 10,9000 |
09.10.24 17:54:50 | 100 | 10,9000 |
09.10.24 17:54:50 | 100 | 10,9000 |
09.10.24 17:54:50 | 100 | 10,9000 |
09.10.24 17:54:49 | 100 | 10,9000 |
09.10.24 17:54:49 | 1,30 Tsd. | 10,9002 |
09.10.24 17:54:01 | 100 | 10,9050 |
09.10.24 17:53:51 | 100 | 10,9001 |
09.10.24 17:53:50 | 115 | 10,9050 |
09.10.24 17:53:43 | 100 | 10,9099 |
09.10.24 17:53:22 | 100 | 10,9013 |
09.10.24 17:53:10 | 100 | 10,9080 |
09.10.24 17:53:10 | 175 | 10,9050 |