ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:21 | 100 | 11,0200 |
09.10.24 18:59:21 | 100 | 11,0200 |
09.10.24 18:59:21 | 110 | 11,0200 |
09.10.24 18:59:12 | 100 | 11,0100 |
09.10.24 18:59:12 | 100 | 11,0100 |
09.10.24 18:59:12 | 100 | 11,0100 |
09.10.24 18:59:11 | 400 | 11,0000 |
09.10.24 18:59:11 | 100 | 11,0000 |
09.10.24 18:59:11 | 100 | 11,0000 |
09.10.24 18:59:11 | 100 | 11,0000 |
09.10.24 18:59:11 | 100 | 11,0000 |
09.10.24 18:59:11 | 100 | 11,0000 |
09.10.24 18:59:11 | 100 | 11,0000 |
09.10.24 18:59:11 | 500 | 11,0000 |
09.10.24 18:59:11 | 100 | 11,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:11 | 100 | 11,0000 |
09.10.24 18:59:11 | 100 | 11,0000 |
09.10.24 18:59:11 | 100 | 11,0000 |
09.10.24 18:59:11 | 100 | 11,0000 |
09.10.24 18:59:11 | 108 | 11,0000 |
09.10.24 18:58:09 | 100 | 10,9900 |
09.10.24 18:58:09 | 100 | 10,9900 |
09.10.24 18:58:09 | 100 | 10,9900 |
09.10.24 18:58:09 | 100 | 10,9900 |
09.10.24 18:58:09 | 100 | 10,9900 |
09.10.24 18:58:09 | 100 | 10,9900 |
09.10.24 18:58:09 | 100 | 10,9900 |
09.10.24 18:58:09 | 100 | 10,9900 |
09.10.24 18:58:09 | 100 | 10,9900 |
09.10.24 18:58:09 | 100 | 10,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:09 | 100 | 10,9900 |
09.10.24 18:58:09 | 100 | 10,9900 |
09.10.24 18:58:09 | 100 | 10,9900 |
09.10.24 18:57:58 | 100 | 10,9800 |
09.10.24 18:57:54 | 100 | 10,9800 |
09.10.24 18:57:51 | 200 | 10,9800 |
09.10.24 18:57:51 | 100 | 10,9800 |
09.10.24 18:57:51 | 100 | 10,9800 |
09.10.24 18:57:51 | 100 | 10,9700 |
09.10.24 18:57:46 | 100 | 10,9800 |
09.10.24 18:57:33 | 139 | 10,9723 |
09.10.24 18:54:44 | 100 | 10,9890 |
09.10.24 18:54:36 | 100 | 10,9722 |
09.10.24 18:54:24 | 200 | 10,9800 |
09.10.24 18:53:54 | 100 | 10,9850 |