ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:20:34 | 300 | 10,9700 |
09.10.24 21:20:34 | 100 | 10,9700 |
09.10.24 21:20:34 | 100 | 10,9700 |
09.10.24 21:20:34 | 100 | 10,9700 |
09.10.24 21:20:34 | 100 | 10,9700 |
09.10.24 21:20:34 | 200 | 10,9600 |
09.10.24 21:20:34 | 100 | 10,9600 |
09.10.24 21:20:34 | 100 | 10,9600 |
09.10.24 21:20:34 | 200 | 10,9600 |
09.10.24 21:20:28 | 100 | 10,9500 |
09.10.24 21:20:27 | 100 | 10,9500 |
09.10.24 21:20:26 | 100 | 10,9500 |
09.10.24 21:20:26 | 125 | 10,9500 |
09.10.24 21:20:26 | 100 | 10,9500 |
09.10.24 21:20:26 | 100 | 10,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:20:26 | 100 | 10,9500 |
09.10.24 21:20:26 | 100 | 10,9500 |
09.10.24 21:20:26 | 300 | 10,9500 |
09.10.24 21:20:26 | 100 | 10,9500 |
09.10.24 21:20:17 | 100 | 10,9450 |
09.10.24 21:20:16 | 100 | 10,9450 |
09.10.24 21:20:16 | 100 | 10,9400 |
09.10.24 21:20:16 | 100 | 10,9400 |
09.10.24 21:20:16 | 100 | 10,9400 |
09.10.24 21:20:16 | 100 | 10,9400 |
09.10.24 21:20:16 | 100 | 10,9400 |
09.10.24 21:20:16 | 100 | 10,9400 |
09.10.24 21:20:11 | 100 | 10,9300 |
09.10.24 21:20:11 | 100 | 10,9300 |
09.10.24 21:20:11 | 100 | 10,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:20:11 | 100 | 10,9300 |
09.10.24 21:20:11 | 100 | 10,9300 |
09.10.24 21:20:11 | 100 | 10,9300 |
09.10.24 21:20:11 | 100 | 10,9300 |
09.10.24 21:20:11 | 100 | 10,9300 |
09.10.24 21:20:11 | 100 | 10,9300 |
09.10.24 21:20:07 | 735 | 10,9250 |
09.10.24 21:20:06 | 100 | 10,9100 |
09.10.24 21:20:06 | 100 | 10,9250 |
09.10.24 21:20:06 | 100 | 10,9200 |
09.10.24 21:20:06 | 100 | 10,9200 |
09.10.24 21:20:06 | 300 | 10,9200 |
09.10.24 21:20:06 | 121 | 10,9200 |
09.10.24 21:20:06 | 100 | 10,9200 |
09.10.24 21:20:06 | 100 | 10,9200 |