ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:29:59 | 100 | 11,0800 |
09.10.24 21:29:59 | 100 | 11,0800 |
09.10.24 21:29:40 | 200 | 11,0800 |
09.10.24 21:29:40 | 100 | 11,0800 |
09.10.24 21:29:27 | 114 | 11,0800 |
09.10.24 21:29:27 | 100 | 11,0700 |
09.10.24 21:29:10 | 100 | 11,0700 |
09.10.24 21:29:10 | 100 | 11,0700 |
09.10.24 21:29:10 | 100 | 11,0700 |
09.10.24 21:29:10 | 100 | 11,0700 |
09.10.24 21:29:10 | 100 | 11,0700 |
09.10.24 21:29:10 | 100 | 11,0700 |
09.10.24 21:29:10 | 100 | 11,0600 |
09.10.24 21:29:10 | 100 | 11,0600 |
09.10.24 21:29:10 | 100 | 11,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:29:10 | 100 | 11,0600 |
09.10.24 21:29:10 | 189 | 11,0600 |
09.10.24 21:29:10 | 189 | 11,0600 |
09.10.24 21:29:10 | 100 | 11,0600 |
09.10.24 21:29:00 | 1,00 Tsd. | 11,0500 |
09.10.24 21:29:00 | 100 | 11,0500 |
09.10.24 21:29:00 | 100 | 11,0500 |
09.10.24 21:29:00 | 100 | 11,0500 |
09.10.24 21:29:00 | 100 | 11,0500 |
09.10.24 21:28:43 | 100 | 11,0400 |
09.10.24 21:28:36 | 100 | 11,0400 |
09.10.24 21:28:36 | 100 | 11,0400 |
09.10.24 21:28:35 | 350 | 11,0400 |
09.10.24 21:28:35 | 100 | 11,0400 |
09.10.24 21:28:34 | 200 | 11,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:28:34 | 100 | 11,0450 |
09.10.24 21:28:34 | 100 | 11,0600 |
09.10.24 21:28:34 | 100 | 11,0500 |
09.10.24 21:28:34 | 100 | 11,0500 |
09.10.24 21:28:34 | 100 | 11,0500 |
09.10.24 21:28:34 | 100 | 11,0500 |
09.10.24 21:28:34 | 100 | 11,0500 |
09.10.24 21:28:34 | 100 | 11,0500 |
09.10.24 21:28:34 | 100 | 11,0500 |
09.10.24 21:28:34 | 249 | 11,0600 |
09.10.24 21:28:34 | 100 | 11,0600 |
09.10.24 21:28:34 | 100 | 11,0600 |
09.10.24 21:28:34 | 100 | 11,0600 |
09.10.24 21:28:34 | 300 | 11,0600 |
09.10.24 21:28:34 | 100 | 11,0600 |