ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:19:05 | 100 | 10,7700 |
09.10.24 17:19:05 | 100 | 10,7650 |
09.10.24 17:19:05 | 300 | 10,7650 |
09.10.24 17:19:04 | 300 | 10,7650 |
09.10.24 17:19:04 | 100 | 10,7650 |
09.10.24 17:19:04 | 136 | 10,7700 |
09.10.24 17:19:04 | 100 | 10,7700 |
09.10.24 17:19:04 | 100 | 10,7700 |
09.10.24 17:19:04 | 100 | 10,7700 |
09.10.24 17:19:04 | 100 | 10,7700 |
09.10.24 17:19:04 | 100 | 10,7700 |
09.10.24 17:19:04 | 200 | 10,7700 |
09.10.24 17:19:04 | 300 | 10,7600 |
09.10.24 17:19:04 | 100 | 10,7700 |
09.10.24 17:19:04 | 100 | 10,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:19:04 | 200 | 10,7700 |
09.10.24 17:19:04 | 407 | 10,7700 |
09.10.24 17:19:04 | 100 | 10,7700 |
09.10.24 17:19:04 | 300 | 10,7700 |
09.10.24 17:19:04 | 111 | 10,7600 |
09.10.24 17:19:04 | 100 | 10,7600 |
09.10.24 17:19:04 | 100 | 10,7500 |
09.10.24 17:19:03 | 100 | 10,7600 |
09.10.24 17:19:03 | 100 | 10,7600 |
09.10.24 17:19:03 | 100 | 10,7600 |
09.10.24 17:19:03 | 700 | 10,7600 |
09.10.24 17:19:03 | 580 | 10,7600 |
09.10.24 17:19:03 | 100 | 10,7600 |
09.10.24 17:19:03 | 100 | 10,7600 |
09.10.24 17:19:03 | 100 | 10,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:19:03 | 100 | 10,7600 |
09.10.24 17:19:03 | 100 | 10,7500 |
09.10.24 17:19:03 | 158 | 10,7600 |
09.10.24 17:19:00 | 100 | 10,7400 |
09.10.24 17:19:00 | 1,26 Tsd. | 10,7500 |
09.10.24 17:19:00 | 237 | 10,7500 |
09.10.24 17:18:53 | 100 | 10,7500 |
09.10.24 17:18:53 | 100 | 10,7500 |
09.10.24 17:18:53 | 100 | 10,7500 |
09.10.24 17:18:53 | 120 | 10,7600 |
09.10.24 17:18:53 | 100 | 10,7500 |
09.10.24 17:18:53 | 102 | 10,7600 |
09.10.24 17:18:53 | 100 | 10,7600 |
09.10.24 17:18:53 | 100 | 10,7600 |
09.10.24 17:18:53 | 100 | 10,7600 |