ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:42 | 100 | 10,9100 |
09.10.24 17:48:42 | 100 | 10,9100 |
09.10.24 17:48:42 | 100 | 10,9100 |
09.10.24 17:48:06 | 195 | 10,9100 |
09.10.24 17:47:58 | 100 | 10,9100 |
09.10.24 17:47:58 | 100 | 10,9100 |
09.10.24 17:47:58 | 100 | 10,9100 |
09.10.24 17:47:58 | 100 | 10,9100 |
09.10.24 17:47:58 | 100 | 10,9100 |
09.10.24 17:47:58 | 100 | 10,9100 |
09.10.24 17:47:58 | 100 | 10,9100 |
09.10.24 17:47:58 | 428 | 10,9100 |
09.10.24 17:47:58 | 409 | 10,9100 |
09.10.24 17:47:58 | 144 | 10,9100 |
09.10.24 17:47:58 | 100 | 10,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:58 | 128 | 10,9100 |
09.10.24 17:47:58 | 372 | 10,9100 |
09.10.24 17:47:54 | 1,65 Tsd. | 10,9050 |
09.10.24 17:47:54 | 100 | 10,9000 |
09.10.24 17:47:54 | 200 | 10,9000 |
09.10.24 17:47:54 | 100 | 10,9000 |
09.10.24 17:47:54 | 100 | 10,9000 |
09.10.24 17:47:54 | 390 | 10,9000 |
09.10.24 17:47:54 | 100 | 10,8950 |
09.10.24 17:47:12 | 293 | 10,8950 |
09.10.24 17:47:11 | 207 | 10,8950 |
09.10.24 17:46:03 | 348 | 10,8945 |
09.10.24 17:45:58 | 655 | 10,9000 |
09.10.24 17:45:58 | 400 | 10,9000 |
09.10.24 17:45:58 | 100 | 10,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:58 | 400 | 10,9000 |
09.10.24 17:45:58 | 100 | 10,9000 |
09.10.24 17:45:58 | 400 | 10,9000 |
09.10.24 17:45:58 | 200 | 10,9000 |
09.10.24 17:45:31 | 100 | 10,8950 |
09.10.24 17:45:23 | 100 | 10,8900 |
09.10.24 17:45:15 | 100 | 10,9000 |
09.10.24 17:45:15 | 100 | 10,9000 |
09.10.24 17:44:58 | 100 | 10,9000 |
09.10.24 17:44:58 | 100 | 10,9050 |
09.10.24 17:44:58 | 100 | 10,9050 |
09.10.24 17:44:58 | 100 | 10,9050 |
09.10.24 17:44:58 | 100 | 10,9050 |
09.10.24 17:44:58 | 100 | 10,9050 |
09.10.24 17:44:58 | 100 | 10,9050 |