ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:44 | 100 | 11,1300 |
07.10.24 19:33:35 | 250 | 11,1360 |
07.10.24 19:32:56 | 100 | 11,1400 |
07.10.24 19:32:56 | 100 | 11,1400 |
07.10.24 19:30:52 | 100 | 11,1400 |
07.10.24 19:30:06 | 151 | 11,1600 |
07.10.24 19:30:06 | 100 | 11,1600 |
07.10.24 19:30:02 | 172 | 11,1800 |
07.10.24 19:30:02 | 100 | 11,1800 |
07.10.24 19:30:02 | 100 | 11,1900 |
07.10.24 19:29:39 | 100 | 11,1900 |
07.10.24 19:29:05 | 100 | 11,2000 |
07.10.24 19:27:18 | 100 | 11,2050 |
07.10.24 19:27:17 | 100 | 11,2100 |
07.10.24 19:27:17 | 100 | 11,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:17 | 100 | 11,2000 |
07.10.24 19:27:17 | 100 | 11,2100 |
07.10.24 19:27:17 | 100 | 11,2100 |
07.10.24 19:27:17 | 100 | 11,2000 |
07.10.24 19:27:17 | 100 | 11,2000 |
07.10.24 19:27:17 | 158 | 11,2100 |
07.10.24 19:27:17 | 100 | 11,2000 |
07.10.24 19:27:17 | 188 | 11,2000 |
07.10.24 19:27:17 | 100 | 11,2000 |
07.10.24 19:27:17 | 100 | 11,2000 |
07.10.24 19:27:17 | 100 | 11,2000 |
07.10.24 19:27:17 | 100 | 11,2000 |
07.10.24 19:27:17 | 188 | 11,2000 |
07.10.24 19:27:17 | 100 | 11,2000 |
07.10.24 19:27:17 | 100 | 11,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:26:53 | 200 | 11,1801 |
07.10.24 19:25:27 | 200 | 11,1900 |
07.10.24 19:25:21 | 141 | 11,1977 |
07.10.24 19:24:52 | 100 | 11,1800 |
07.10.24 19:24:42 | 100 | 11,1800 |
07.10.24 19:22:55 | 350 | 11,1900 |
07.10.24 19:22:41 | 139 | 11,1900 |
07.10.24 19:22:12 | 100 | 11,1900 |
07.10.24 19:22:10 | 100 | 11,1950 |
07.10.24 19:22:05 | 100 | 11,1900 |
07.10.24 19:22:05 | 100 | 11,1900 |
07.10.24 19:22:05 | 127 | 11,1900 |
07.10.24 19:21:40 | 100 | 11,2000 |
07.10.24 19:21:40 | 100 | 11,2000 |
07.10.24 19:21:40 | 132 | 11,1950 |