ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:28:29 | - | 1.930,000 |
09.09.24 14:28:29 | - | 1.930,000 |
09.09.24 14:28:29 | - | 1.930,000 |
09.09.24 14:28:29 | - | 1.930,000 |
09.09.24 14:28:29 | - | 1.930,000 |
09.09.24 14:28:29 | - | 1.930,000 |
09.09.24 14:28:09 | - | 1.930,000 |
09.09.24 14:27:52 | - | 1.935,000 |
09.09.24 14:27:24 | - | 1.935,000 |
09.09.24 14:27:05 | - | 1.930,000 |
09.09.24 14:26:51 | - | 1.935,000 |
09.09.24 14:26:21 | - | 1.935,000 |
09.09.24 14:26:11 | - | 1.935,000 |
09.09.24 14:26:01 | - | 1.930,000 |
09.09.24 14:25:59 | - | 1.930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:25:45 | - | 1.935,000 |
09.09.24 14:25:39 | - | 1.930,000 |
09.09.24 14:25:29 | - | 1.930,000 |
09.09.24 14:25:13 | - | 1.935,000 |
09.09.24 14:24:59 | - | 1.930,000 |
09.09.24 14:24:49 | - | 1.930,000 |
09.09.24 14:24:34 | - | 1.935,000 |
09.09.24 14:24:19 | - | 1.930,000 |
09.09.24 14:24:01 | - | 1.935,000 |
09.09.24 14:23:35 | - | 1.935,000 |
09.09.24 14:23:31 | - | 1.930,000 |
09.09.24 14:23:04 | - | 1.935,000 |
09.09.24 14:22:50 | - | 1.935,000 |
09.09.24 14:22:32 | - | 1.935,000 |
09.09.24 14:22:21 | - | 1.935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:22:11 | - | 1.930,000 |
09.09.24 14:21:55 | - | 1.935,000 |
09.09.24 14:21:55 | - | 1.935,000 |
09.09.24 14:21:33 | - | 1.935,000 |
09.09.24 14:21:12 | - | 1.935,000 |
09.09.24 14:20:49 | - | 1.935,000 |
09.09.24 14:20:30 | - | 1.935,000 |
09.09.24 14:20:02 | - | 1.935,000 |
09.09.24 14:19:45 | - | 1.935,000 |
09.09.24 14:19:20 | - | 1.935,000 |
09.09.24 14:19:09 | - | 1.930,000 |
09.09.24 14:18:50 | - | 1.935,000 |
09.09.24 14:18:37 | - | 1.935,000 |
09.09.24 14:18:09 | - | 1.935,000 |
09.09.24 14:18:05 | - | 1.935,000 |