ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:44:35 | - | 1.935,000 |
09.09.24 14:44:03 | - | 1.935,000 |
09.09.24 14:43:43 | - | 1.935,000 |
09.09.24 14:43:29 | - | 1.930,000 |
09.09.24 14:42:24 | - | 1.935,000 |
09.09.24 14:41:23 | - | 1.935,000 |
09.09.24 14:41:22 | - | 1.930,000 |
09.09.24 14:40:31 | - | 1.935,000 |
09.09.24 14:40:01 | - | 1.935,000 |
09.09.24 14:39:50 | - | 1.935,000 |
09.09.24 14:39:39 | - | 1.930,000 |
09.09.24 14:39:16 | - | 1.935,000 |
09.09.24 14:39:09 | - | 1.930,000 |
09.09.24 14:38:59 | - | 1.930,000 |
09.09.24 14:38:30 | - | 1.935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:38:25 | - | 1.935,000 |
09.09.24 14:38:02 | - | 1.935,000 |
09.09.24 14:37:42 | - | 1.930,000 |
09.09.24 14:37:10 | - | 1.935,000 |
09.09.24 14:36:02 | - | 1.935,000 |
09.09.24 14:35:14 | - | 1.935,000 |
09.09.24 14:34:40 | - | 1.935,000 |
09.09.24 14:34:22 | - | 1.935,000 |
09.09.24 14:33:32 | - | 1.935,000 |
09.09.24 14:33:02 | - | 1.935,000 |
09.09.24 14:32:31 | - | 1.935,000 |
09.09.24 14:31:59 | - | 1.935,000 |
09.09.24 14:31:49 | - | 1.935,000 |
09.09.24 14:31:47 | - | 1.930,000 |
09.09.24 14:31:32 | - | 1.935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:31:19 | - | 1.930,000 |
09.09.24 14:30:59 | - | 1.930,000 |
09.09.24 14:30:41 | - | 1.930,000 |
09.09.24 14:30:32 | - | 1.935,000 |
09.09.24 14:30:22 | - | 1.935,000 |
09.09.24 14:30:11 | - | 1.935,000 |
09.09.24 14:30:01 | - | 1.935,000 |
09.09.24 14:29:51 | - | 1.935,000 |
09.09.24 14:29:42 | - | 1.935,000 |
09.09.24 14:29:20 | - | 1.935,000 |
09.09.24 14:29:08 | - | 1.930,000 |
09.09.24 14:29:08 | - | 1.930,000 |
09.09.24 14:28:40 | - | 1.935,000 |
09.09.24 14:28:29 | - | 1.930,000 |
09.09.24 14:28:29 | - | 1.930,000 |