ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:03:41 | - | 1.935,000 |
09.09.24 14:03:19 | - | 1.930,000 |
09.09.24 14:03:02 | - | 1.935,000 |
09.09.24 14:02:20 | - | 1.935,000 |
09.09.24 14:02:09 | - | 1.930,000 |
09.09.24 14:01:42 | - | 1.935,000 |
09.09.24 14:01:42 | - | 1.935,000 |
09.09.24 14:01:42 | - | 1.935,000 |
09.09.24 14:01:42 | - | 1.935,000 |
09.09.24 14:01:42 | - | 1.935,000 |
09.09.24 14:01:42 | - | 1.935,000 |
09.09.24 14:01:42 | - | 1.935,000 |
09.09.24 14:01:20 | - | 1.935,000 |
09.09.24 14:00:41 | - | 1.935,000 |
09.09.24 14:00:29 | - | 1.930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:00:16 | - | 1.930,000 |
09.09.24 14:00:04 | - | 1.935,000 |
09.09.24 13:59:52 | - | 1.935,000 |
09.09.24 13:59:41 | - | 1.935,000 |
09.09.24 13:59:39 | - | 1.930,000 |
09.09.24 13:59:30 | - | 1.930,000 |
09.09.24 13:59:21 | - | 1.930,000 |
09.09.24 13:59:04 | - | 1.935,000 |
09.09.24 13:58:50 | - | 1.935,000 |
09.09.24 13:58:40 | - | 1.935,000 |
09.09.24 13:58:33 | - | 1.935,000 |
09.09.24 13:58:15 | - | 1.935,000 |
09.09.24 13:58:06 | - | 1.935,000 |
09.09.24 13:57:54 | - | 1.935,000 |
09.09.24 13:57:42 | - | 1.935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:57:23 | - | 1.935,000 |
09.09.24 10:47:15 | - | 1.910,000 |
09.09.24 10:46:56 | - | 1.910,000 |
09.09.24 10:46:51 | - | 1.915,000 |
09.09.24 10:10:24 | - | 1.915,000 |
09.09.24 09:52:17 | - | 1.915,000 |
09.09.24 09:49:17 | - | 1.915,000 |
09.09.24 09:37:16 | - | 1.915,000 |
09.09.24 09:36:48 | - | 1.915,000 |
09.09.24 09:36:18 | - | 1.915,000 |
09.09.24 09:36:06 | - | 1.915,000 |
09.09.24 09:35:50 | - | 1.915,000 |
09.09.24 09:35:23 | - | 1.915,000 |
09.09.24 09:35:08 | - | 1.910,000 |
09.09.24 09:34:41 | - | 1.915,000 |