ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:12 | - | 1.910,000 |
09.09.24 09:30:30 | - | 1.915,000 |
09.09.24 09:30:07 | - | 1.910,000 |
09.09.24 09:29:33 | - | 1.915,000 |
09.09.24 09:29:01 | - | 1.910,000 |
09.09.24 09:27:31 | - | 1.915,000 |
09.09.24 09:26:53 | - | 1.910,000 |
09.09.24 09:26:53 | - | 1.910,000 |
09.09.24 09:24:08 | - | 1.915,000 |
09.09.24 09:22:29 | - | 1.915,000 |
09.09.24 09:16:05 | - | 1.910,000 |
09.09.24 09:15:40 | - | 1.915,000 |
09.09.24 09:13:48 | - | 1.910,000 |
09.09.24 09:12:31 | - | 1.915,000 |
09.09.24 09:06:57 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:24 | - | 1.910,000 |
09.09.24 09:01:51 | - | 1.910,000 |
09.09.24 09:00:45 | - | 1.915,000 |
09.09.24 08:59:20 | - | 1.920,000 |
09.09.24 08:59:00 | - | 1.920,000 |
09.09.24 08:58:59 | - | 1.920,000 |
09.09.24 08:58:32 | - | 1.920,000 |
09.09.24 08:58:31 | - | 1.920,000 |
09.09.24 08:58:31 | - | 1.920,000 |
09.09.24 08:58:29 | - | 1.920,000 |
09.09.24 08:58:01 | - | 1.920,000 |
09.09.24 08:58:00 | - | 1.920,000 |
09.09.24 08:57:59 | - | 1.920,000 |
09.09.24 08:57:59 | - | 1.920,000 |
09.09.24 08:57:51 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:57:49 | - | 1.920,000 |
09.09.24 08:57:40 | - | 1.920,000 |
09.09.24 08:57:39 | - | 1.920,000 |
09.09.24 08:57:30 | - | 1.920,000 |
09.09.24 08:57:29 | - | 1.920,000 |
09.09.24 08:57:21 | - | 1.920,000 |
09.09.24 08:57:19 | - | 1.920,000 |
09.09.24 08:57:15 | - | 1.920,000 |
09.09.24 08:57:09 | - | 1.920,000 |
09.09.24 08:56:33 | - | 1.920,000 |
09.09.24 08:56:29 | - | 1.920,000 |
09.09.24 08:55:50 | - | 1.920,000 |
09.09.24 08:55:49 | - | 1.920,000 |
09.09.24 08:55:40 | - | 1.920,000 |
09.09.24 08:55:39 | - | 1.920,000 |