ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:17:51 | - | 1.935,000 |
09.09.24 14:17:33 | - | 1.935,000 |
09.09.24 14:17:09 | - | 1.930,000 |
09.09.24 14:16:51 | - | 1.935,000 |
09.09.24 14:16:46 | - | 1.935,000 |
09.09.24 14:16:30 | - | 1.935,000 |
09.09.24 14:16:20 | - | 1.935,000 |
09.09.24 14:16:10 | - | 1.935,000 |
09.09.24 14:16:01 | - | 1.930,000 |
09.09.24 14:15:31 | - | 1.935,000 |
09.09.24 14:14:59 | - | 1.935,000 |
09.09.24 14:14:42 | - | 1.935,000 |
09.09.24 14:14:23 | - | 1.935,000 |
09.09.24 14:14:06 | - | 1.935,000 |
09.09.24 14:14:00 | - | 1.935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:13:46 | - | 1.930,000 |
09.09.24 14:13:18 | - | 1.935,000 |
09.09.24 14:12:52 | - | 1.935,000 |
09.09.24 14:12:49 | - | 1.930,000 |
09.09.24 14:12:31 | - | 1.935,000 |
09.09.24 14:12:03 | - | 1.935,000 |
09.09.24 14:11:51 | - | 1.935,000 |
09.09.24 14:11:22 | - | 1.930,000 |
09.09.24 14:10:59 | - | 1.930,000 |
09.09.24 14:10:45 | - | 1.930,000 |
09.09.24 14:10:45 | - | 1.930,000 |
09.09.24 14:10:21 | - | 1.935,000 |
09.09.24 14:10:09 | - | 1.930,000 |
09.09.24 14:09:51 | - | 1.935,000 |
09.09.24 14:09:32 | - | 1.935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:09:02 | - | 1.935,000 |
09.09.24 14:08:52 | - | 1.935,000 |
09.09.24 14:08:36 | - | 1.935,000 |
09.09.24 14:08:23 | - | 1.935,000 |
09.09.24 14:08:10 | - | 1.935,000 |
09.09.24 14:07:50 | - | 1.935,000 |
09.09.24 14:07:40 | - | 1.935,000 |
09.09.24 14:07:29 | - | 1.930,000 |
09.09.24 14:07:05 | - | 1.935,000 |
09.09.24 14:06:50 | - | 1.935,000 |
09.09.24 14:06:44 | - | 1.935,000 |
09.09.24 14:06:20 | - | 1.935,000 |
09.09.24 14:06:11 | - | 1.935,000 |
09.09.24 14:06:01 | - | 1.935,000 |
09.09.24 14:05:51 | - | 1.935,000 |