ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:08:51 | - | 1.935,000 |
09.09.24 15:08:41 | - | 1.935,000 |
09.09.24 15:08:34 | - | 1.935,000 |
09.09.24 15:08:29 | - | 1.930,000 |
09.09.24 15:08:11 | - | 1.935,000 |
09.09.24 15:08:01 | - | 1.935,000 |
09.09.24 15:07:49 | - | 1.930,000 |
09.09.24 15:07:49 | - | 1.930,000 |
09.09.24 15:07:27 | - | 1.935,000 |
09.09.24 15:07:19 | - | 1.930,000 |
09.09.24 15:07:06 | - | 1.935,000 |
09.09.24 15:06:51 | - | 1.935,000 |
09.09.24 15:06:25 | - | 1.935,000 |
09.09.24 15:06:10 | - | 1.935,000 |
09.09.24 15:06:10 | - | 1.935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:06:10 | - | 1.935,000 |
09.09.24 15:05:50 | - | 1.935,000 |
09.09.24 15:05:41 | - | 1.930,000 |
09.09.24 15:05:41 | - | 1.930,000 |
09.09.24 15:05:21 | - | 1.930,000 |
09.09.24 15:05:03 | - | 1.935,000 |
09.09.24 15:04:52 | - | 1.935,000 |
09.09.24 15:04:41 | - | 1.930,000 |
09.09.24 15:04:22 | - | 1.935,000 |
09.09.24 15:04:01 | - | 1.935,000 |
09.09.24 15:03:29 | - | 1.935,000 |
09.09.24 15:03:22 | - | 1.935,000 |
09.09.24 15:03:16 | - | 1.935,000 |
09.09.24 15:03:03 | - | 1.935,000 |
09.09.24 15:02:41 | - | 1.935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:02:34 | - | 1.935,000 |
09.09.24 15:02:02 | - | 1.935,000 |
09.09.24 15:01:52 | - | 1.935,000 |
09.09.24 15:01:21 | - | 1.935,000 |
09.09.24 15:00:51 | - | 1.935,000 |
09.09.24 15:00:34 | - | 1.935,000 |
09.09.24 14:59:53 | - | 1.935,000 |
09.09.24 14:59:37 | - | 1.935,000 |
09.09.24 14:59:22 | - | 1.935,000 |
09.09.24 14:59:01 | - | 1.930,000 |
09.09.24 14:58:50 | - | 1.935,000 |
09.09.24 14:58:41 | - | 1.930,000 |
09.09.24 14:58:31 | - | 1.930,000 |
09.09.24 14:58:19 | - | 1.930,000 |
09.09.24 14:58:02 | - | 1.935,000 |