ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:23:15 | - | 1.930,000 |
09.09.24 15:22:59 | - | 1.930,000 |
09.09.24 15:22:29 | - | 1.935,000 |
09.09.24 15:22:06 | - | 1.935,000 |
09.09.24 15:21:24 | - | 1.935,000 |
09.09.24 15:20:59 | - | 1.930,000 |
09.09.24 15:20:20 | - | 1.935,000 |
09.09.24 15:20:05 | - | 1.935,000 |
09.09.24 15:19:10 | - | 1.935,000 |
09.09.24 15:18:40 | - | 1.935,000 |
09.09.24 15:18:24 | - | 1.935,000 |
09.09.24 15:18:04 | - | 1.935,000 |
09.09.24 15:17:47 | - | 1.930,000 |
09.09.24 15:17:31 | - | 1.930,000 |
09.09.24 15:17:08 | - | 1.930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:16:59 | - | 1.930,000 |
09.09.24 15:16:35 | - | 1.935,000 |
09.09.24 15:16:14 | - | 1.935,000 |
09.09.24 15:16:04 | - | 1.935,000 |
09.09.24 15:15:54 | - | 1.935,000 |
09.09.24 15:15:40 | - | 1.935,000 |
09.09.24 15:15:17 | - | 1.935,000 |
09.09.24 15:15:01 | - | 1.935,000 |
09.09.24 15:14:13 | - | 1.935,000 |
09.09.24 15:14:00 | - | 1.935,000 |
09.09.24 15:13:51 | - | 1.935,000 |
09.09.24 15:13:49 | - | 1.930,000 |
09.09.24 15:13:40 | - | 1.935,000 |
09.09.24 15:13:28 | - | 1.930,000 |
09.09.24 15:13:19 | - | 1.930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:13:07 | - | 1.930,000 |
09.09.24 15:13:07 | - | 1.930,000 |
09.09.24 15:12:57 | - | 1.935,000 |
09.09.24 15:12:49 | - | 1.930,000 |
09.09.24 15:12:40 | - | 1.930,000 |
09.09.24 15:12:15 | - | 1.935,000 |
09.09.24 15:12:06 | - | 1.935,000 |
09.09.24 15:11:50 | - | 1.935,000 |
09.09.24 15:11:32 | - | 1.930,000 |
09.09.24 15:11:10 | - | 1.935,000 |
09.09.24 15:10:59 | - | 1.930,000 |
09.09.24 15:10:39 | - | 1.930,000 |
09.09.24 15:10:07 | - | 1.935,000 |
09.09.24 15:09:39 | - | 1.935,000 |
09.09.24 15:09:10 | - | 1.935,000 |