ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:57:43 | - | 1.935,000 |
09.09.24 14:57:31 | - | 1.935,000 |
09.09.24 14:57:23 | - | 1.935,000 |
09.09.24 14:57:10 | - | 1.935,000 |
09.09.24 14:57:01 | - | 1.935,000 |
09.09.24 14:56:49 | - | 1.935,000 |
09.09.24 14:56:41 | - | 1.935,000 |
09.09.24 14:56:35 | - | 1.935,000 |
09.09.24 14:56:25 | - | 1.935,000 |
09.09.24 14:56:03 | - | 1.935,000 |
09.09.24 14:55:53 | - | 1.930,000 |
09.09.24 14:55:32 | - | 1.935,000 |
09.09.24 14:55:20 | - | 1.935,000 |
09.09.24 14:55:07 | - | 1.935,000 |
09.09.24 14:54:52 | - | 1.935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:54:39 | - | 1.930,000 |
09.09.24 14:54:14 | - | 1.935,000 |
09.09.24 14:54:02 | - | 1.935,000 |
09.09.24 14:53:50 | - | 1.935,000 |
09.09.24 14:53:39 | - | 1.930,000 |
09.09.24 14:53:30 | - | 1.935,000 |
09.09.24 14:53:18 | - | 1.930,000 |
09.09.24 14:53:02 | - | 1.935,000 |
09.09.24 14:52:40 | - | 1.935,000 |
09.09.24 14:52:20 | - | 1.935,000 |
09.09.24 14:52:07 | - | 1.935,000 |
09.09.24 14:51:52 | - | 1.935,000 |
09.09.24 14:51:30 | - | 1.935,000 |
09.09.24 14:51:12 | - | 1.930,000 |
09.09.24 14:50:44 | - | 1.935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:50:13 | - | 1.935,000 |
09.09.24 14:50:05 | - | 1.935,000 |
09.09.24 14:49:19 | - | 1.935,000 |
09.09.24 14:49:02 | - | 1.930,000 |
09.09.24 14:48:48 | - | 1.935,000 |
09.09.24 14:48:22 | - | 1.930,000 |
09.09.24 14:48:00 | - | 1.935,000 |
09.09.24 14:47:30 | - | 1.935,000 |
09.09.24 14:47:12 | - | 1.935,000 |
09.09.24 14:46:52 | - | 1.935,000 |
09.09.24 14:46:32 | - | 1.935,000 |
09.09.24 14:46:05 | - | 1.935,000 |
09.09.24 14:45:30 | - | 1.935,000 |
09.09.24 14:45:13 | - | 1.935,000 |
09.09.24 14:44:59 | - | 1.935,000 |