SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:29 | - | 326,000 |
01.10.24 12:42:17 | - | 326,000 |
01.10.24 12:41:54 | - | 326,000 |
01.10.24 12:41:52 | - | 325,800 |
01.10.24 12:41:29 | - | 326,000 |
01.10.24 12:41:19 | - | 326,000 |
01.10.24 12:41:10 | - | 325,800 |
01.10.24 12:41:02 | - | 325,800 |
01.10.24 12:40:41 | - | 326,000 |
01.10.24 12:40:34 | - | 326,000 |
01.10.24 12:40:21 | - | 326,000 |
01.10.24 12:40:15 | - | 326,000 |
01.10.24 12:40:10 | - | 326,000 |
01.10.24 12:39:57 | - | 326,000 |
01.10.24 12:39:35 | - | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:27 | - | 326,000 |
01.10.24 12:39:07 | - | 326,000 |
01.10.24 12:38:29 | - | 325,800 |
01.10.24 12:38:21 | - | 325,800 |
01.10.24 12:38:12 | - | 325,800 |
01.10.24 12:38:08 | - | 325,600 |
01.10.24 12:37:28 | - | 325,800 |
01.10.24 12:37:19 | - | 325,800 |
01.10.24 12:37:06 | - | 325,800 |
01.10.24 12:37:04 | - | 325,800 |
01.10.24 12:36:56 | - | 325,800 |
01.10.24 12:36:46 | - | 325,600 |
01.10.24 12:36:43 | - | 325,800 |
01.10.24 12:36:22 | - | 325,800 |
01.10.24 12:36:10 | - | 325,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:00 | - | 325,800 |
01.10.24 12:35:52 | - | 325,800 |
01.10.24 12:35:39 | - | 325,800 |
01.10.24 12:35:26 | - | 325,800 |
01.10.24 12:35:18 | - | 325,600 |
01.10.24 12:35:04 | - | 325,800 |
01.10.24 12:34:59 | - | 325,800 |
01.10.24 12:34:28 | - | 325,800 |
01.10.24 12:34:13 | - | 325,800 |
01.10.24 12:33:42 | - | 325,800 |
01.10.24 12:33:30 | - | 325,800 |
01.10.24 12:32:57 | - | 325,800 |
01.10.24 12:32:50 | - | 325,800 |
01.10.24 12:32:28 | - | 326,000 |
01.10.24 12:32:07 | - | 326,000 |