SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:34:37 | - | 360,800 |
23.12.24 22:11:02 | - | 361,000 |
23.12.24 22:01:00 | - | 360,800 |
23.12.24 22:00:04 | - | 360,400 |
23.12.24 21:59:45 | - | 361,000 |
23.12.24 21:57:49 | - | 361,400 |
23.12.24 21:41:51 | - | 361,000 |
23.12.24 21:31:30 | - | 360,800 |
23.12.24 21:11:51 | - | 360,600 |
23.12.24 21:11:51 | - | 360,600 |
23.12.24 21:11:51 | - | 360,600 |
23.12.24 21:11:51 | - | 360,600 |
23.12.24 20:56:05 | - | 360,400 |
23.12.24 20:47:47 | - | 360,800 |
23.12.24 20:33:58 | - | 360,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:43 | - | 360,800 |
23.12.24 20:18:43 | - | 360,800 |
23.12.24 20:11:51 | - | 360,600 |
23.12.24 20:10:52 | - | 360,800 |
23.12.24 19:33:04 | - | 360,600 |
23.12.24 19:16:39 | - | 360,400 |
23.12.24 18:48:23 | - | 360,600 |
23.12.24 18:26:51 | - | 360,200 |
23.12.24 18:20:51 | - | 360,000 |
23.12.24 18:11:51 | - | 360,200 |
23.12.24 18:05:19 | - | 360,000 |
23.12.24 18:00:24 | - | 360,400 |
23.12.24 17:56:51 | - | 360,000 |
23.12.24 17:53:45 | - | 360,200 |
23.12.24 17:42:40 | - | 360,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:23 | - | 360,000 |
23.12.24 17:35:03 | - | 360,000 |
23.12.24 17:34:58 | - | 360,000 |
23.12.24 17:34:56 | - | 359,800 |
23.12.24 17:34:56 | - | 359,800 |
23.12.24 17:34:53 | - | 360,000 |
23.12.24 17:34:36 | - | 359,800 |
23.12.24 17:34:26 | - | 360,000 |
23.12.24 17:34:26 | - | 360,000 |
23.12.24 17:34:26 | - | 360,000 |
23.12.24 17:34:26 | - | 360,000 |
23.12.24 17:34:26 | - | 360,000 |
23.12.24 17:34:24 | - | 359,800 |
23.12.24 17:34:18 | - | 360,000 |
23.12.24 17:34:16 | - | 359,800 |