SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:49 | - | 320,600 |
04.10.24 21:45:35 | - | 320,200 |
04.10.24 21:44:06 | - | 320,600 |
04.10.24 21:21:46 | - | 320,200 |
04.10.24 20:34:45 | - | 320,000 |
04.10.24 20:33:06 | - | 319,600 |
04.10.24 20:33:06 | - | 319,600 |
04.10.24 20:26:18 | - | 320,000 |
04.10.24 19:56:43 | - | 319,600 |
04.10.24 19:50:33 | - | 320,000 |
04.10.24 19:50:33 | - | 320,000 |
04.10.24 19:50:33 | - | 320,000 |
04.10.24 19:43:46 | - | 320,200 |
04.10.24 19:38:48 | - | 320,000 |
04.10.24 19:38:06 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:09 | - | 320,000 |
04.10.24 19:11:16 | - | 320,200 |
04.10.24 18:38:02 | - | 320,000 |
04.10.24 18:24:47 | - | 319,600 |
04.10.24 18:11:24 | - | 320,000 |
04.10.24 18:09:56 | - | 319,600 |
04.10.24 18:02:22 | - | 320,000 |
04.10.24 17:55:36 | - | 319,600 |
04.10.24 17:53:04 | - | 319,400 |
04.10.24 17:49:17 | - | 319,000 |
04.10.24 17:47:46 | - | 319,400 |
04.10.24 17:41:18 | - | 319,000 |
04.10.24 17:38:56 | - | 318,600 |
04.10.24 17:35:14 | - | 318,400 |
04.10.24 17:34:45 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:41 | - | 318,400 |
04.10.24 17:30:58 | - | 318,000 |
04.10.24 17:30:04 | - | 318,400 |
04.10.24 17:19:48 | - | 320,000 |
04.10.24 17:19:07 | - | 320,000 |
04.10.24 17:18:28 | - | 320,000 |
04.10.24 17:17:59 | - | 319,800 |
04.10.24 17:17:27 | - | 320,000 |
04.10.24 17:16:54 | - | 319,800 |
04.10.24 17:16:41 | - | 319,800 |
04.10.24 17:16:41 | - | 319,800 |
04.10.24 17:16:41 | - | 319,800 |
04.10.24 17:15:50 | - | 319,800 |
04.10.24 17:15:07 | - | 320,000 |
04.10.24 17:14:27 | - | 320,000 |