SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:26 | - | 326,400 |
01.10.24 12:57:26 | - | 326,400 |
01.10.24 12:56:44 | - | 326,600 |
01.10.24 12:56:37 | - | 326,400 |
01.10.24 12:56:23 | - | 326,600 |
01.10.24 12:56:01 | - | 326,200 |
01.10.24 12:55:16 | - | 326,200 |
01.10.24 12:55:08 | - | 326,200 |
01.10.24 12:55:00 | - | 326,200 |
01.10.24 12:54:53 | - | 326,200 |
01.10.24 12:54:42 | - | 326,200 |
01.10.24 12:54:33 | - | 326,200 |
01.10.24 12:54:19 | - | 326,000 |
01.10.24 12:54:07 | - | 326,000 |
01.10.24 12:53:41 | - | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:38 | - | 325,800 |
01.10.24 12:53:19 | - | 326,000 |
01.10.24 12:53:17 | - | 325,800 |
01.10.24 12:53:04 | - | 326,000 |
01.10.24 12:53:01 | - | 326,000 |
01.10.24 12:52:40 | - | 326,000 |
01.10.24 12:52:36 | - | 326,000 |
01.10.24 12:52:20 | - | 325,800 |
01.10.24 12:52:16 | - | 326,000 |
01.10.24 12:52:13 | - | 326,000 |
01.10.24 12:52:04 | - | 326,000 |
01.10.24 12:51:51 | - | 326,000 |
01.10.24 12:51:51 | - | 326,000 |
01.10.24 12:51:51 | - | 326,000 |
01.10.24 12:51:51 | - | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:51 | - | 326,000 |
01.10.24 12:51:51 | - | 326,000 |
01.10.24 12:51:51 | - | 326,000 |
01.10.24 12:51:39 | - | 326,000 |
01.10.24 12:51:36 | - | 326,000 |
01.10.24 12:51:26 | - | 325,800 |
01.10.24 12:51:14 | - | 325,800 |
01.10.24 12:51:08 | - | 326,000 |
01.10.24 12:50:58 | - | 326,000 |
01.10.24 12:50:41 | - | 326,000 |
01.10.24 12:50:37 | - | 326,000 |
01.10.24 12:50:24 | - | 326,000 |
01.10.24 12:50:16 | - | 326,000 |
01.10.24 12:49:37 | - | 326,000 |
01.10.24 12:49:28 | - | 326,000 |