SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:23 | - | 326,800 |
01.10.24 13:10:20 | - | 326,800 |
01.10.24 13:10:16 | - | 326,600 |
01.10.24 13:09:44 | - | 326,800 |
01.10.24 13:09:30 | - | 326,800 |
01.10.24 13:09:07 | - | 326,800 |
01.10.24 13:08:55 | - | 326,800 |
01.10.24 13:08:50 | - | 326,800 |
01.10.24 13:08:37 | - | 326,800 |
01.10.24 13:08:28 | - | 326,800 |
01.10.24 13:07:32 | - | 326,800 |
01.10.24 13:07:17 | - | 326,800 |
01.10.24 13:07:09 | - | 326,600 |
01.10.24 13:06:59 | - | 326,400 |
01.10.24 13:06:55 | - | 326,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:48 | - | 326,600 |
01.10.24 13:06:21 | - | 326,600 |
01.10.24 13:06:04 | - | 326,600 |
01.10.24 13:05:30 | - | 326,600 |
01.10.24 13:05:23 | - | 326,600 |
01.10.24 13:05:11 | - | 326,600 |
01.10.24 13:04:52 | - | 326,600 |
01.10.24 13:04:11 | - | 326,600 |
01.10.24 13:03:56 | - | 326,600 |
01.10.24 13:03:45 | - | 326,600 |
01.10.24 13:03:04 | - | 326,600 |
01.10.24 13:02:42 | - | 326,600 |
01.10.24 13:02:42 | - | 326,600 |
01.10.24 13:02:42 | - | 326,600 |
01.10.24 13:02:42 | - | 326,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:24 | - | 326,600 |
01.10.24 13:02:06 | - | 326,600 |
01.10.24 13:01:55 | - | 326,800 |
01.10.24 13:01:28 | - | 326,800 |
01.10.24 13:01:08 | - | 326,800 |
01.10.24 13:00:17 | - | 326,800 |
01.10.24 12:59:36 | - | 326,600 |
01.10.24 12:59:25 | - | 326,600 |
01.10.24 12:58:40 | - | 326,400 |
01.10.24 12:58:27 | - | 326,400 |
01.10.24 12:58:23 | - | 326,600 |
01.10.24 12:58:06 | - | 326,400 |
01.10.24 12:57:48 | - | 326,400 |
01.10.24 12:57:37 | - | 326,600 |
01.10.24 12:57:36 | - | 326,400 |