SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:19 | - | 326,800 |
01.10.24 13:15:11 | - | 326,800 |
01.10.24 13:15:01 | - | 326,800 |
01.10.24 13:14:51 | - | 326,800 |
01.10.24 13:14:37 | - | 326,800 |
01.10.24 13:14:29 | - | 326,800 |
01.10.24 13:14:18 | - | 326,800 |
01.10.24 13:14:14 | - | 326,800 |
01.10.24 13:14:08 | - | 326,800 |
01.10.24 13:13:58 | - | 326,600 |
01.10.24 13:13:28 | - | 326,800 |
01.10.24 13:13:14 | - | 326,800 |
01.10.24 13:13:13 | - | 326,600 |
01.10.24 13:13:03 | - | 326,800 |
01.10.24 13:12:49 | - | 326,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:41 | - | 326,600 |
01.10.24 13:12:15 | - | 326,800 |
01.10.24 13:12:10 | - | 326,800 |
01.10.24 13:12:05 | - | 326,800 |
01.10.24 13:12:01 | - | 326,600 |
01.10.24 13:11:59 | - | 326,800 |
01.10.24 13:11:51 | - | 326,800 |
01.10.24 13:11:47 | - | 326,800 |
01.10.24 13:11:40 | - | 326,800 |
01.10.24 13:11:39 | - | 326,600 |
01.10.24 13:11:37 | - | 326,800 |
01.10.24 13:11:34 | - | 326,800 |
01.10.24 13:11:32 | - | 326,600 |
01.10.24 13:11:28 | - | 326,800 |
01.10.24 13:11:26 | - | 326,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:09 | - | 326,800 |
01.10.24 13:11:07 | - | 326,600 |
01.10.24 13:10:59 | - | 326,800 |
01.10.24 13:10:59 | - | 326,800 |
01.10.24 13:10:57 | - | 326,600 |
01.10.24 13:10:52 | - | 326,800 |
01.10.24 13:10:49 | - | 326,600 |
01.10.24 13:10:48 | - | 326,800 |
01.10.24 13:10:47 | - | 326,600 |
01.10.24 13:10:35 | - | 326,800 |
01.10.24 13:10:33 | - | 326,600 |
01.10.24 13:10:31 | - | 326,800 |
01.10.24 13:10:26 | - | 326,800 |
01.10.24 13:10:26 | - | 326,800 |
01.10.24 13:10:26 | - | 326,800 |