SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:15 | - | 327,200 |
01.10.24 13:30:57 | - | 327,200 |
01.10.24 13:30:09 | - | 327,200 |
01.10.24 13:30:01 | - | 327,200 |
01.10.24 13:29:47 | - | 327,200 |
01.10.24 13:29:39 | - | 327,200 |
01.10.24 13:29:03 | - | 327,200 |
01.10.24 13:28:52 | - | 327,200 |
01.10.24 13:28:33 | - | 327,200 |
01.10.24 13:28:22 | - | 327,200 |
01.10.24 13:28:12 | - | 327,200 |
01.10.24 13:27:39 | - | 327,200 |
01.10.24 13:27:31 | - | 327,200 |
01.10.24 13:27:14 | - | 327,200 |
01.10.24 13:27:01 | - | 327,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:27 | - | 327,200 |
01.10.24 13:26:09 | - | 327,000 |
01.10.24 13:26:07 | - | 327,000 |
01.10.24 13:25:50 | - | 327,000 |
01.10.24 13:25:39 | - | 327,000 |
01.10.24 13:25:39 | - | 327,000 |
01.10.24 13:25:22 | - | 326,800 |
01.10.24 13:25:17 | - | 326,800 |
01.10.24 13:25:12 | - | 326,800 |
01.10.24 13:24:54 | - | 326,800 |
01.10.24 13:24:47 | - | 326,600 |
01.10.24 13:24:10 | - | 326,800 |
01.10.24 13:24:07 | - | 326,800 |
01.10.24 13:24:00 | - | 326,800 |
01.10.24 13:23:52 | - | 326,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:34 | - | 326,800 |
01.10.24 13:23:23 | - | 326,800 |
01.10.24 13:23:16 | - | 326,800 |
01.10.24 13:23:11 | - | 326,800 |
01.10.24 13:22:49 | - | 326,800 |
01.10.24 13:22:43 | - | 326,800 |
01.10.24 13:21:44 | - | 326,800 |
01.10.24 13:21:36 | - | 326,600 |
01.10.24 13:21:26 | - | 326,800 |
01.10.24 13:21:07 | - | 326,800 |
01.10.24 13:21:00 | - | 326,800 |
01.10.24 13:20:51 | - | 326,800 |
01.10.24 13:20:37 | - | 326,800 |
01.10.24 13:20:30 | - | 326,600 |
01.10.24 13:20:16 | - | 326,600 |