SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:01 | - | 326,800 |
01.10.24 14:09:37 | - | 327,000 |
01.10.24 14:09:30 | - | 326,800 |
01.10.24 14:09:14 | - | 326,800 |
01.10.24 14:09:03 | - | 326,800 |
01.10.24 14:08:47 | - | 327,000 |
01.10.24 14:08:09 | - | 327,000 |
01.10.24 14:08:08 | - | 326,800 |
01.10.24 14:07:51 | - | 327,000 |
01.10.24 14:07:18 | - | 327,000 |
01.10.24 14:06:30 | - | 327,000 |
01.10.24 14:06:23 | - | 327,000 |
01.10.24 14:06:14 | - | 327,000 |
01.10.24 14:05:44 | - | 327,000 |
01.10.24 14:05:31 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:18 | - | 327,000 |
01.10.24 14:05:07 | - | 327,000 |
01.10.24 14:04:55 | - | 327,000 |
01.10.24 14:04:53 | - | 326,800 |
01.10.24 14:04:46 | - | 326,800 |
01.10.24 14:04:38 | - | 327,000 |
01.10.24 14:04:22 | - | 327,000 |
01.10.24 14:04:10 | - | 327,000 |
01.10.24 14:04:07 | - | 326,800 |
01.10.24 14:04:01 | - | 327,000 |
01.10.24 14:03:49 | - | 327,000 |
01.10.24 14:03:46 | - | 327,000 |
01.10.24 14:03:32 | - | 327,000 |
01.10.24 14:03:21 | - | 326,800 |
01.10.24 14:02:58 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:53 | - | 327,000 |
01.10.24 14:02:44 | - | 327,000 |
01.10.24 14:02:19 | - | 327,000 |
01.10.24 14:02:06 | - | 326,800 |
01.10.24 14:01:58 | - | 326,800 |
01.10.24 14:01:47 | - | 326,600 |
01.10.24 14:01:22 | - | 326,800 |
01.10.24 14:01:05 | - | 327,000 |
01.10.24 14:01:02 | - | 327,000 |
01.10.24 14:00:54 | - | 327,000 |
01.10.24 14:00:43 | - | 327,000 |
01.10.24 14:00:22 | - | 326,800 |
01.10.24 14:00:02 | - | 326,800 |
01.10.24 13:59:51 | - | 326,800 |
01.10.24 13:59:32 | - | 327,000 |