SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:14 | - | 327,600 |
01.10.24 14:53:08 | - | 327,400 |
01.10.24 14:53:01 | - | 327,600 |
01.10.24 14:52:52 | - | 327,400 |
01.10.24 14:52:17 | - | 327,400 |
01.10.24 14:52:04 | - | 327,400 |
01.10.24 14:51:33 | - | 327,400 |
01.10.24 14:51:18 | - | 327,400 |
01.10.24 14:51:09 | - | 327,400 |
01.10.24 14:50:57 | - | 327,000 |
01.10.24 14:50:48 | - | 327,000 |
01.10.24 14:50:40 | - | 327,000 |
01.10.24 14:50:27 | - | 327,000 |
01.10.24 14:50:13 | - | 327,000 |
01.10.24 14:50:04 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:59 | - | 327,000 |
01.10.24 14:49:46 | - | 327,000 |
01.10.24 14:49:41 | - | 327,000 |
01.10.24 14:49:27 | - | 327,000 |
01.10.24 14:49:20 | - | 327,000 |
01.10.24 14:49:02 | - | 327,000 |
01.10.24 14:48:49 | - | 327,000 |
01.10.24 14:48:38 | - | 327,200 |
01.10.24 14:48:29 | - | 327,200 |
01.10.24 14:48:24 | - | 327,200 |
01.10.24 14:48:20 | - | 327,000 |
01.10.24 14:48:13 | - | 327,000 |
01.10.24 14:48:13 | - | 327,000 |
01.10.24 14:48:13 | - | 327,000 |
01.10.24 14:48:13 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:04 | - | 327,200 |
01.10.24 14:47:52 | - | 327,000 |
01.10.24 14:47:47 | - | 327,000 |
01.10.24 14:47:38 | - | 327,000 |
01.10.24 14:47:26 | - | 327,000 |
01.10.24 14:47:20 | - | 327,000 |
01.10.24 14:47:18 | - | 327,200 |
01.10.24 14:47:08 | - | 326,800 |
01.10.24 14:46:53 | - | 327,000 |
01.10.24 14:46:41 | - | 327,000 |
01.10.24 14:46:13 | - | 327,000 |
01.10.24 14:45:59 | - | 327,000 |
01.10.24 14:45:39 | - | 326,800 |
01.10.24 14:37:18 | - | 326,800 |
01.10.24 14:37:11 | - | 326,800 |