SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:58 | - | 326,800 |
01.10.24 14:36:48 | - | 326,800 |
01.10.24 14:36:37 | - | 326,600 |
01.10.24 14:36:29 | - | 326,800 |
01.10.24 14:36:29 | - | 326,800 |
01.10.24 14:36:18 | - | 326,800 |
01.10.24 14:36:03 | - | 326,600 |
01.10.24 14:35:47 | - | 326,800 |
01.10.24 14:34:02 | - | 326,600 |
01.10.24 14:30:01 | - | 326,600 |
01.10.24 14:29:38 | - | 327,400 |
01.10.24 14:29:14 | - | 327,400 |
01.10.24 14:29:08 | - | 327,400 |
01.10.24 14:28:50 | - | 327,400 |
01.10.24 14:28:18 | - | 327,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:10 | - | 327,200 |
01.10.24 14:28:10 | - | 327,200 |
01.10.24 14:28:10 | - | 327,200 |
01.10.24 14:28:10 | - | 327,200 |
01.10.24 14:27:47 | - | 327,400 |
01.10.24 14:27:27 | - | 327,400 |
01.10.24 14:26:57 | - | 327,400 |
01.10.24 14:26:24 | - | 327,400 |
01.10.24 14:26:12 | - | 327,200 |
01.10.24 14:26:02 | - | 327,200 |
01.10.24 14:25:51 | - | 327,200 |
01.10.24 14:25:33 | - | 327,400 |
01.10.24 14:25:26 | - | 327,200 |
01.10.24 14:25:01 | - | 327,400 |
01.10.24 14:24:48 | - | 327,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:28 | - | 327,600 |
01.10.24 14:24:27 | - | 327,400 |
01.10.24 14:23:57 | - | 327,400 |
01.10.24 14:23:42 | - | 327,400 |
01.10.24 14:23:34 | - | 327,200 |
01.10.24 14:23:34 | - | 327,200 |
01.10.24 14:23:09 | - | 327,600 |
01.10.24 14:22:57 | - | 327,600 |
01.10.24 14:22:52 | - | 327,400 |
01.10.24 14:22:43 | - | 327,400 |
01.10.24 14:22:36 | - | 327,400 |
01.10.24 14:22:03 | - | 327,600 |
01.10.24 14:21:50 | - | 327,600 |
01.10.24 14:21:42 | - | 327,600 |
01.10.24 14:21:11 | - | 327,600 |