SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:09 | - | 327,600 |
01.10.24 14:20:46 | - | 327,200 |
01.10.24 14:20:32 | - | 327,200 |
01.10.24 14:20:24 | - | 327,400 |
01.10.24 14:17:36 | - | 326,800 |
01.10.24 14:17:26 | - | 327,000 |
01.10.24 14:17:23 | - | 327,000 |
01.10.24 14:17:19 | - | 326,800 |
01.10.24 14:17:09 | - | 326,800 |
01.10.24 14:17:02 | - | 326,600 |
01.10.24 14:16:55 | - | 327,000 |
01.10.24 14:16:53 | - | 327,000 |
01.10.24 14:16:53 | - | 327,000 |
01.10.24 14:16:40 | - | 327,000 |
01.10.24 14:16:07 | - | 326,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:22 | - | 326,800 |
01.10.24 14:15:10 | - | 326,800 |
01.10.24 14:14:58 | - | 326,800 |
01.10.24 14:14:21 | - | 326,800 |
01.10.24 14:14:07 | - | 327,000 |
01.10.24 14:14:00 | - | 327,000 |
01.10.24 14:13:49 | - | 327,000 |
01.10.24 14:13:37 | - | 327,000 |
01.10.24 14:13:34 | - | 327,000 |
01.10.24 14:13:26 | - | 327,000 |
01.10.24 14:13:18 | - | 327,000 |
01.10.24 14:13:14 | - | 327,000 |
01.10.24 14:13:05 | - | 326,800 |
01.10.24 14:12:58 | - | 326,800 |
01.10.24 14:12:50 | - | 326,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:37 | - | 326,800 |
01.10.24 14:12:32 | - | 326,600 |
01.10.24 14:12:21 | - | 326,800 |
01.10.24 14:12:17 | - | 326,800 |
01.10.24 14:12:06 | - | 326,600 |
01.10.24 14:11:38 | - | 326,600 |
01.10.24 14:11:09 | - | 327,000 |
01.10.24 14:11:05 | - | 326,800 |
01.10.24 14:10:47 | - | 327,000 |
01.10.24 14:10:41 | - | 326,800 |
01.10.24 14:10:29 | - | 327,000 |
01.10.24 14:10:19 | - | 327,000 |
01.10.24 14:10:16 | - | 326,800 |
01.10.24 14:10:08 | - | 326,800 |
01.10.24 14:10:01 | - | 326,800 |