SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:59 | - | 327,600 |
01.10.24 15:13:19 | - | 327,600 |
01.10.24 15:13:13 | - | 327,600 |
01.10.24 15:12:49 | - | 327,600 |
01.10.24 15:12:18 | - | 327,400 |
01.10.24 15:12:16 | - | 327,400 |
01.10.24 15:12:03 | - | 327,400 |
01.10.24 15:11:51 | - | 327,400 |
01.10.24 15:11:43 | - | 327,600 |
01.10.24 15:11:34 | - | 327,400 |
01.10.24 15:11:26 | - | 327,400 |
01.10.24 15:11:11 | - | 327,400 |
01.10.24 15:10:53 | - | 327,400 |
01.10.24 15:10:40 | - | 327,400 |
01.10.24 15:10:33 | - | 327,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:26 | - | 327,400 |
01.10.24 15:10:23 | - | 327,600 |
01.10.24 15:10:18 | - | 327,600 |
01.10.24 15:10:07 | - | 327,600 |
01.10.24 15:09:57 | - | 327,200 |
01.10.24 15:09:56 | - | 327,200 |
01.10.24 15:09:41 | - | 327,200 |
01.10.24 15:09:36 | - | 327,600 |
01.10.24 15:09:21 | - | 327,600 |
01.10.24 15:09:11 | - | 327,600 |
01.10.24 15:09:09 | - | 327,400 |
01.10.24 15:08:59 | - | 327,600 |
01.10.24 15:08:50 | - | 327,600 |
01.10.24 15:08:41 | - | 327,800 |
01.10.24 15:08:32 | - | 327,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:30 | - | 327,800 |
01.10.24 15:08:17 | - | 327,800 |
01.10.24 15:08:07 | - | 327,800 |
01.10.24 15:07:23 | - | 327,200 |
01.10.24 15:06:21 | - | 327,600 |
01.10.24 15:06:08 | - | 327,800 |
01.10.24 15:05:46 | - | 327,800 |
01.10.24 15:05:37 | - | 327,800 |
01.10.24 15:05:06 | - | 327,800 |
01.10.24 15:04:47 | - | 327,800 |
01.10.24 15:04:27 | - | 327,800 |
01.10.24 15:04:09 | - | 327,600 |
01.10.24 15:04:09 | - | 327,600 |
01.10.24 15:04:09 | - | 327,600 |
01.10.24 15:04:09 | - | 327,600 |