SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:32 | - | 327,800 |
01.10.24 15:57:32 | - | 327,800 |
01.10.24 15:57:32 | - | 327,800 |
01.10.24 15:57:32 | - | 327,800 |
01.10.24 15:57:32 | - | 327,800 |
01.10.24 15:57:32 | - | 327,800 |
01.10.24 15:57:32 | - | 327,800 |
01.10.24 15:57:32 | - | 327,800 |
01.10.24 15:56:09 | - | 328,000 |
01.10.24 15:53:16 | - | 327,800 |
01.10.24 15:52:16 | - | 327,800 |
01.10.24 15:50:51 | - | 327,800 |
01.10.24 15:49:00 | - | 327,800 |
01.10.24 15:47:00 | - | 328,000 |
01.10.24 15:45:22 | - | 328,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:53 | - | 328,200 |
01.10.24 15:42:25 | - | 328,400 |
01.10.24 15:40:48 | - | 328,200 |
01.10.24 15:39:39 | - | 328,400 |
01.10.24 15:39:39 | - | 328,400 |
01.10.24 15:37:54 | - | 328,200 |
01.10.24 15:35:16 | - | 327,800 |
01.10.24 15:34:53 | - | 327,800 |
01.10.24 15:33:34 | - | 327,000 |
01.10.24 15:32:44 | - | 327,200 |
01.10.24 15:31:51 | - | 327,400 |
01.10.24 15:31:51 | - | 327,400 |
01.10.24 15:31:51 | - | 327,400 |
01.10.24 15:31:51 | - | 327,400 |
01.10.24 15:31:51 | - | 327,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:51 | - | 327,400 |
01.10.24 15:31:51 | - | 327,400 |
01.10.24 15:31:51 | - | 327,400 |
01.10.24 15:31:51 | - | 327,400 |
01.10.24 15:31:51 | - | 327,400 |
01.10.24 15:31:51 | - | 327,400 |
01.10.24 15:31:51 | - | 327,400 |
01.10.24 15:31:51 | - | 327,400 |
01.10.24 15:31:51 | - | 327,400 |
01.10.24 15:31:51 | - | 327,400 |
01.10.24 15:31:51 | - | 327,400 |
01.10.24 15:31:51 | - | 327,400 |
01.10.24 15:31:51 | - | 327,400 |
01.10.24 15:31:51 | - | 327,400 |
01.10.24 15:31:51 | - | 327,400 |