SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:56 | - | 322,200 |
01.10.24 17:37:22 | - | 322,000 |
01.10.24 17:32:16 | - | 321,600 |
01.10.24 17:31:10 | - | 322,000 |
01.10.24 17:30:03 | - | 321,600 |
01.10.24 17:19:57 | - | 324,000 |
01.10.24 17:19:49 | - | 323,800 |
01.10.24 17:19:13 | - | 323,400 |
01.10.24 17:18:18 | - | 323,400 |
01.10.24 17:17:38 | - | 323,400 |
01.10.24 17:15:54 | - | 323,400 |
01.10.24 17:15:18 | - | 323,600 |
01.10.24 17:14:40 | - | 323,200 |
01.10.24 17:13:47 | - | 323,200 |
01.10.24 17:13:16 | - | 323,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:29 | - | 322,800 |
01.10.24 17:11:27 | - | 322,800 |
01.10.24 17:10:58 | - | 323,000 |
01.10.24 17:10:58 | - | 323,000 |
01.10.24 17:08:36 | - | 322,600 |
01.10.24 17:06:50 | - | 323,000 |
01.10.24 17:05:16 | - | 323,600 |
01.10.24 17:05:16 | - | 323,600 |
01.10.24 17:05:16 | - | 323,600 |
01.10.24 17:05:16 | - | 323,600 |
01.10.24 17:05:16 | - | 323,600 |
01.10.24 17:05:16 | - | 323,600 |
01.10.24 17:05:16 | - | 323,600 |
01.10.24 17:05:16 | - | 323,600 |
01.10.24 17:00:14 | - | 323,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:14 | - | 323,600 |
01.10.24 16:57:29 | - | 323,400 |
01.10.24 16:56:52 | - | 323,200 |
01.10.24 16:55:31 | - | 322,600 |
01.10.24 16:54:14 | - | 322,400 |
01.10.24 16:52:11 | - | 322,800 |
01.10.24 16:51:12 | - | 323,000 |
01.10.24 16:49:57 | - | 322,800 |
01.10.24 16:48:05 | - | 322,600 |
01.10.24 16:47:08 | - | 322,800 |
01.10.24 16:44:57 | - | 322,200 |
01.10.24 16:41:36 | - | 323,200 |
01.10.24 16:39:36 | - | 322,400 |
01.10.24 16:39:13 | - | 322,400 |
01.10.24 16:36:52 | - | 322,400 |