SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:40 | - | 321,200 |
01.10.24 19:36:49 | - | 321,000 |
01.10.24 19:36:12 | - | 321,200 |
01.10.24 19:34:04 | - | 321,000 |
01.10.24 19:32:51 | - | 320,600 |
01.10.24 19:32:07 | - | 321,000 |
01.10.24 19:28:11 | - | 320,600 |
01.10.24 19:24:30 | - | 321,000 |
01.10.24 19:15:16 | - | 321,200 |
01.10.24 19:08:10 | - | 321,600 |
01.10.24 19:05:11 | - | 321,200 |
01.10.24 18:58:08 | - | 321,600 |
01.10.24 18:55:07 | - | 321,200 |
01.10.24 18:54:24 | - | 321,600 |
01.10.24 18:53:13 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:50 | - | 321,000 |
01.10.24 18:50:26 | - | 321,200 |
01.10.24 18:47:32 | - | 321,000 |
01.10.24 18:42:16 | - | 321,200 |
01.10.24 18:41:44 | - | 321,600 |
01.10.24 18:37:44 | - | 321,200 |
01.10.24 18:35:33 | - | 321,600 |
01.10.24 18:34:48 | - | 321,200 |
01.10.24 18:33:00 | - | 321,200 |
01.10.24 18:28:50 | - | 321,600 |
01.10.24 18:28:21 | - | 321,400 |
01.10.24 18:20:56 | - | 321,600 |
01.10.24 18:20:56 | - | 321,600 |
01.10.24 18:20:56 | - | 321,600 |
01.10.24 18:20:56 | - | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:38 | - | 321,400 |
01.10.24 18:16:12 | - | 321,600 |
01.10.24 18:14:07 | - | 321,400 |
01.10.24 18:08:42 | - | 321,600 |
01.10.24 18:08:42 | - | 321,600 |
01.10.24 18:08:42 | - | 321,600 |
01.10.24 18:07:51 | - | 321,400 |
01.10.24 18:05:41 | - | 321,600 |
01.10.24 18:05:12 | - | 321,400 |
01.10.24 18:04:16 | - | 321,600 |
01.10.24 18:01:19 | - | 321,400 |
01.10.24 18:00:24 | - | 321,000 |
01.10.24 17:49:44 | - | 321,400 |
01.10.24 17:44:23 | - | 321,600 |
01.10.24 17:41:34 | - | 322,000 |