SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:39 | - | 322,000 |
02.10.24 08:03:24 | - | 322,200 |
02.10.24 08:01:59 | - | 322,600 |
02.10.24 08:01:23 | - | 322,200 |
02.10.24 08:00:49 | - | 322,600 |
02.10.24 08:00:13 | - | 322,000 |
02.10.24 08:00:03 | - | 322,600 |
02.10.24 07:59:48 | - | 321,600 |
02.10.24 07:59:01 | - | 323,000 |
02.10.24 07:59:00 | - | 321,800 |
02.10.24 07:57:47 | - | 323,000 |
02.10.24 07:55:44 | - | 322,800 |
02.10.24 07:50:02 | - | 323,000 |
02.10.24 07:49:58 | - | 322,000 |
02.10.24 07:47:16 | - | 322,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:16 | - | 322,200 |
02.10.24 07:40:27 | - | 322,000 |
01.10.24 21:53:52 | - | 322,600 |
01.10.24 21:48:00 | - | 322,800 |
01.10.24 21:46:11 | - | 322,600 |
01.10.24 21:37:56 | - | 322,800 |
01.10.24 21:35:49 | - | 322,600 |
01.10.24 21:30:32 | - | 322,800 |
01.10.24 21:19:18 | - | 323,200 |
01.10.24 21:12:36 | - | 322,800 |
01.10.24 21:07:53 | - | 323,200 |
01.10.24 21:05:32 | - | 322,800 |
01.10.24 20:57:05 | - | 323,200 |
01.10.24 20:53:16 | - | 322,800 |
01.10.24 20:52:08 | - | 323,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:39 | - | 322,800 |
01.10.24 20:43:46 | - | 323,000 |
01.10.24 20:19:18 | - | 322,800 |
01.10.24 20:19:13 | - | 322,400 |
01.10.24 20:15:21 | - | 322,800 |
01.10.24 20:11:26 | - | 322,400 |
01.10.24 20:05:54 | - | 322,200 |
01.10.24 20:03:04 | - | 321,800 |
01.10.24 20:02:41 | - | 322,200 |
01.10.24 19:59:45 | - | 321,800 |
01.10.24 19:59:06 | - | 321,600 |
01.10.24 19:58:32 | - | 321,800 |
01.10.24 19:56:50 | - | 321,600 |
01.10.24 19:44:37 | - | 321,200 |
01.10.24 19:44:28 | - | 320,800 |