SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:55 | - | 323,000 |
02.10.24 11:17:27 | - | 322,800 |
02.10.24 11:15:47 | - | 323,000 |
02.10.24 11:15:38 | - | 323,200 |
02.10.24 11:15:27 | - | 323,200 |
02.10.24 11:15:08 | - | 323,200 |
02.10.24 11:14:37 | - | 323,200 |
02.10.24 11:14:22 | - | 323,200 |
02.10.24 11:13:49 | - | 323,200 |
02.10.24 11:13:37 | - | 323,200 |
02.10.24 11:13:28 | - | 323,200 |
02.10.24 11:13:19 | - | 323,200 |
02.10.24 11:12:59 | - | 323,200 |
02.10.24 11:12:38 | - | 323,400 |
02.10.24 11:12:26 | - | 323,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:05 | - | 323,200 |
02.10.24 11:11:37 | - | 323,200 |
02.10.24 11:11:27 | - | 323,200 |
02.10.24 11:11:18 | - | 323,200 |
02.10.24 11:10:57 | - | 323,200 |
02.10.24 11:10:53 | - | 323,200 |
02.10.24 11:10:31 | - | 323,200 |
02.10.24 11:10:09 | - | 323,200 |
02.10.24 11:09:48 | - | 323,200 |
02.10.24 11:09:09 | - | 323,200 |
02.10.24 11:08:56 | - | 323,200 |
02.10.24 11:00:47 | - | 323,600 |
02.10.24 11:00:18 | - | 323,800 |
02.10.24 10:59:03 | - | 324,000 |
02.10.24 10:58:44 | - | 323,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:37 | - | 324,000 |
02.10.24 10:55:23 | - | 324,600 |
02.10.24 10:55:16 | - | 324,400 |
02.10.24 10:54:58 | - | 324,600 |
02.10.24 10:54:08 | - | 324,600 |
02.10.24 10:53:30 | - | 324,600 |
02.10.24 10:53:26 | - | 324,400 |
02.10.24 10:53:17 | - | 324,600 |
02.10.24 10:53:08 | - | 324,600 |
02.10.24 10:52:58 | - | 324,600 |
02.10.24 10:52:36 | - | 324,600 |
02.10.24 10:52:36 | - | 324,600 |
02.10.24 10:52:36 | - | 324,600 |
02.10.24 10:52:36 | - | 324,600 |
02.10.24 10:52:36 | - | 324,600 |