SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:20 | - | 321,400 |
02.10.24 13:17:09 | - | 321,400 |
02.10.24 13:16:55 | - | 321,400 |
02.10.24 13:08:05 | - | 321,000 |
02.10.24 13:07:48 | - | 321,200 |
02.10.24 13:04:56 | - | 321,400 |
02.10.24 13:04:51 | - | 321,600 |
02.10.24 13:04:29 | - | 321,400 |
02.10.24 12:53:00 | - | 321,600 |
02.10.24 12:52:51 | - | 321,600 |
02.10.24 12:52:50 | - | 321,600 |
02.10.24 12:52:38 | - | 321,400 |
02.10.24 12:52:29 | - | 321,400 |
02.10.24 12:51:46 | - | 321,800 |
02.10.24 12:51:12 | - | 321,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:33 | - | 322,000 |
02.10.24 12:35:36 | - | 322,400 |
02.10.24 12:35:23 | - | 322,600 |
02.10.24 12:34:46 | - | 322,600 |
02.10.24 12:34:08 | - | 322,600 |
02.10.24 12:34:00 | - | 322,600 |
02.10.24 12:33:10 | - | 322,600 |
02.10.24 12:33:05 | - | 322,800 |
02.10.24 12:32:50 | - | 322,600 |
02.10.24 12:32:34 | - | 322,600 |
02.10.24 12:32:24 | - | 322,800 |
02.10.24 12:28:06 | - | 321,800 |
02.10.24 12:27:59 | - | 322,000 |
02.10.24 12:27:53 | - | 321,800 |
02.10.24 12:27:38 | - | 321,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:23 | - | 321,800 |
02.10.24 12:27:06 | - | 321,800 |
02.10.24 12:26:56 | - | 321,800 |
02.10.24 12:26:26 | - | 322,000 |
02.10.24 12:26:07 | - | 322,000 |
02.10.24 12:26:01 | - | 322,000 |
02.10.24 12:25:40 | - | 322,000 |
02.10.24 12:25:33 | - | 322,000 |
02.10.24 12:25:08 | - | 322,000 |
02.10.24 12:25:06 | - | 321,800 |
02.10.24 12:24:56 | - | 321,800 |
02.10.24 12:24:47 | - | 322,000 |
02.10.24 12:24:38 | - | 322,000 |
02.10.24 12:24:28 | - | 322,000 |
02.10.24 12:24:13 | - | 321,800 |