SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:56 | - | 321,200 |
02.10.24 13:56:36 | - | 321,200 |
02.10.24 13:56:16 | - | 321,200 |
02.10.24 13:56:07 | - | 321,200 |
02.10.24 13:55:57 | - | 321,200 |
02.10.24 13:55:47 | - | 321,200 |
02.10.24 13:55:36 | - | 321,200 |
02.10.24 13:55:27 | - | 321,200 |
02.10.24 13:55:17 | - | 321,200 |
02.10.24 13:55:06 | - | 321,200 |
02.10.24 13:54:47 | - | 321,200 |
02.10.24 13:54:28 | - | 321,200 |
02.10.24 13:54:17 | - | 321,200 |
02.10.24 13:53:57 | - | 321,200 |
02.10.24 13:53:53 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:44 | - | 321,200 |
02.10.24 13:53:27 | - | 321,200 |
02.10.24 13:53:17 | - | 321,200 |
02.10.24 13:53:02 | - | 321,200 |
02.10.24 13:52:47 | - | 321,200 |
02.10.24 13:52:37 | - | 321,200 |
02.10.24 13:52:08 | - | 321,200 |
02.10.24 13:52:07 | - | 321,200 |
02.10.24 13:51:42 | - | 321,200 |
02.10.24 13:51:39 | - | 321,200 |
02.10.24 13:51:21 | - | 321,200 |
02.10.24 13:51:05 | - | 321,400 |
02.10.24 13:50:44 | - | 321,400 |
02.10.24 13:50:27 | - | 321,400 |
02.10.24 13:50:27 | - | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:06 | - | 321,200 |
02.10.24 13:49:47 | - | 321,400 |
02.10.24 13:49:42 | - | 321,400 |
02.10.24 13:49:28 | - | 321,400 |
02.10.24 13:49:19 | - | 321,400 |
02.10.24 13:49:08 | - | 321,400 |
02.10.24 13:48:51 | - | 321,400 |
02.10.24 13:48:36 | - | 321,400 |
02.10.24 13:48:29 | - | 321,600 |
02.10.24 13:48:12 | - | 321,600 |
02.10.24 13:48:05 | - | 321,400 |
02.10.24 13:48:01 | - | 321,400 |
02.10.24 13:48:01 | - | 321,400 |
02.10.24 13:48:01 | - | 321,400 |
02.10.24 13:48:01 | - | 321,400 |