SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:36 | - | 322,000 |
02.10.24 14:42:18 | - | 322,000 |
02.10.24 14:41:57 | - | 322,000 |
02.10.24 14:41:36 | - | 321,800 |
02.10.24 14:41:08 | - | 322,000 |
02.10.24 14:40:46 | - | 321,800 |
02.10.24 14:40:46 | - | 321,800 |
02.10.24 14:40:46 | - | 321,800 |
02.10.24 14:40:46 | - | 321,800 |
02.10.24 14:40:46 | - | 321,800 |
02.10.24 14:40:46 | - | 321,800 |
02.10.24 14:40:07 | - | 321,600 |
02.10.24 14:39:47 | - | 321,200 |
02.10.24 14:39:33 | - | 321,400 |
02.10.24 14:39:08 | - | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:28 | - | 321,200 |
02.10.24 14:37:47 | - | 321,200 |
02.10.24 14:37:17 | - | 321,200 |
02.10.24 14:36:47 | - | 321,200 |
02.10.24 14:36:17 | - | 321,200 |
02.10.24 14:30:16 | - | 320,600 |
02.10.24 14:30:11 | - | 320,800 |
02.10.24 14:29:50 | - | 321,200 |
02.10.24 14:29:02 | - | 321,200 |
02.10.24 14:27:06 | - | 321,200 |
02.10.24 14:26:58 | - | 321,400 |
02.10.24 14:26:49 | - | 321,400 |
02.10.24 14:26:37 | - | 321,400 |
02.10.24 14:26:28 | - | 321,400 |
02.10.24 14:26:22 | - | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:10 | - | 321,400 |
02.10.24 14:25:47 | - | 321,400 |
02.10.24 14:25:36 | - | 321,200 |
02.10.24 14:25:36 | - | 321,200 |
02.10.24 14:25:36 | - | 321,200 |
02.10.24 14:25:36 | - | 321,200 |
02.10.24 14:25:36 | - | 321,200 |
02.10.24 14:25:36 | - | 321,200 |
02.10.24 14:25:36 | - | 321,200 |
02.10.24 14:25:36 | - | 321,200 |
02.10.24 14:25:36 | - | 321,200 |
02.10.24 14:25:16 | - | 321,400 |
02.10.24 14:24:48 | - | 321,400 |
02.10.24 14:24:17 | - | 321,200 |
02.10.24 14:23:48 | - | 321,000 |