SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:55:43 | - | 353,600 |
14.11.24 21:54:16 | - | 353,600 |
14.11.24 21:52:22 | - | 353,200 |
14.11.24 21:51:04 | - | 352,800 |
14.11.24 21:49:01 | - | 353,200 |
14.11.24 21:40:44 | - | 353,600 |
14.11.24 21:36:03 | - | 354,000 |
14.11.24 21:22:12 | - | 354,400 |
14.11.24 21:18:02 | - | 354,800 |
14.11.24 21:13:08 | - | 354,400 |
14.11.24 21:12:03 | - | 354,800 |
14.11.24 21:02:00 | - | 354,400 |
14.11.24 20:15:09 | - | 354,800 |
14.11.24 20:03:37 | - | 355,000 |
14.11.24 19:57:16 | - | 354,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:41:20 | - | 354,800 |
14.11.24 19:23:59 | - | 355,000 |
14.11.24 19:10:59 | - | 354,800 |
14.11.24 18:39:01 | - | 354,600 |
14.11.24 18:16:09 | - | 354,200 |
14.11.24 18:11:10 | - | 354,600 |
14.11.24 18:04:33 | - | 354,400 |
14.11.24 18:04:33 | - | 354,400 |
14.11.24 17:46:30 | - | 354,800 |
14.11.24 17:36:20 | - | 355,200 |
14.11.24 17:30:03 | - | 354,800 |
14.11.24 17:18:41 | - | 356,400 |
14.11.24 17:17:12 | - | 356,000 |
14.11.24 17:13:45 | - | 356,400 |
14.11.24 17:12:35 | - | 355,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:11:50 | - | 355,800 |
14.11.24 17:10:22 | - | 356,200 |
14.11.24 17:09:22 | - | 355,800 |
14.11.24 17:08:58 | - | 356,000 |
14.11.24 17:07:30 | - | 355,800 |
14.11.24 17:05:35 | - | 356,400 |
14.11.24 17:03:28 | - | 356,400 |
14.11.24 17:00:28 | - | 356,600 |
14.11.24 16:59:47 | - | 356,000 |
14.11.24 16:58:44 | - | 357,000 |
14.11.24 16:55:36 | - | 356,800 |
14.11.24 16:52:49 | - | 357,200 |
14.11.24 16:50:07 | - | 357,000 |
14.11.24 16:48:51 | - | 357,200 |
14.11.24 16:48:30 | - | 356,800 |