SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:23 | - | 321,200 |
02.10.24 15:13:08 | - | 321,200 |
02.10.24 15:13:06 | - | 321,000 |
02.10.24 15:12:56 | - | 320,800 |
02.10.24 15:12:37 | - | 321,000 |
02.10.24 15:12:06 | - | 321,000 |
02.10.24 15:11:48 | - | 321,000 |
02.10.24 15:11:36 | - | 321,000 |
02.10.24 15:11:26 | - | 321,000 |
02.10.24 15:10:28 | - | 321,000 |
02.10.24 15:09:48 | - | 321,000 |
02.10.24 15:09:08 | - | 321,000 |
02.10.24 15:08:37 | - | 321,000 |
02.10.24 15:08:29 | - | 321,000 |
02.10.24 15:08:29 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:29 | - | 321,000 |
02.10.24 15:08:29 | - | 321,000 |
02.10.24 15:08:29 | - | 321,000 |
02.10.24 15:08:29 | - | 321,000 |
02.10.24 15:08:29 | - | 321,000 |
02.10.24 15:08:29 | - | 321,000 |
02.10.24 15:08:29 | - | 321,000 |
02.10.24 15:08:29 | - | 321,000 |
02.10.24 15:08:29 | - | 321,000 |
02.10.24 15:08:29 | - | 321,000 |
02.10.24 15:08:29 | - | 321,000 |
02.10.24 15:08:29 | - | 321,000 |
02.10.24 15:08:29 | - | 321,000 |
02.10.24 15:08:29 | - | 321,000 |
02.10.24 15:08:29 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:29 | - | 321,000 |
02.10.24 15:08:29 | - | 321,000 |
02.10.24 15:08:29 | - | 321,000 |
02.10.24 15:08:29 | - | 321,000 |
02.10.24 15:08:29 | - | 321,000 |
02.10.24 15:07:00 | - | 321,000 |
02.10.24 15:06:51 | - | 321,200 |
02.10.24 15:06:51 | - | 321,200 |
02.10.24 15:06:51 | - | 321,200 |
02.10.24 15:06:51 | - | 321,200 |
02.10.24 15:06:51 | - | 321,200 |
02.10.24 15:06:23 | - | 321,000 |
02.10.24 15:06:08 | - | 321,200 |
02.10.24 15:05:27 | - | 321,200 |
02.10.24 15:05:17 | - | 321,200 |